× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 02-13-2026 205.21 208.25 217.21 205.40 216.59 2657535 5.55 % NYSE
Albemarle Corp 02-13-2026 158.93 160.56 167.88 156.72 166.34 2592210 4.66 % NYSE
Alexander's Inc 02-13-2026 227.56 230.43 236.90 227.71 233.87 92356 2.77 % NYSE
Ameriprise Financial Services 02-13-2026 467.30 468.56 478.01 464.31 473.67 677091 1.36 % NYSE
Arista Networks Inc 02-13-2026 135.12 145.81 148.77 138.00 141.59 21790271 4.79 % NYSE
AON Plc 02-13-2026 314.49 317.94 322.38 313.16 321.69 2219070 2.29 % NYSE
Anglogold Ashanti Ltd ADR 02-13-2026 104.73 106.91 110.18 105.09 109.81 1629196 4.85 % NYSE
American Water Works 02-13-2026 128.37 127.84 133.68 127.84 133.50 3176114 4.00 % NYSE
Autozone 02-13-2026 3788.71 3812.25 3887.02 3811.23 3858.15 105862 1.83 % NYSE
Topbuild Corp 02-13-2026 537.33 540.58 554.00 532.00 550.89 334921 2.52 % NYSE
Blackrock Inc 02-13-2026 1055.63 1057.20 1072.20 1047.00 1071.51 666427 1.50 % NYSE
Burlington Stores Inc 02-13-2026 293.75 295.00 304.08 290.99 302.37 1142539 2.93 % NYSE
Caci International 02-13-2026 561.38 568.38 584.56 564.85 573.29 231029 2.12 % NYSE
Cardinal Health 02-13-2026 215.06 216.40 221.72 216.40 220.78 1109773 2.66 % NYSE
Caterpillar Inc 02-13-2026 758.28 765.00 784.00 747.41 774.20 3146336 2.10 % NYSE
CBRE Group Inc 02-13-2026 136.28 139.63 144.94 132.22 142.31 6984620 4.42 % NYSE
Chemed Inc 02-13-2026 463.94 466.62 474.75 464.35 473.22 230557 2.00 % NYSE
Ciena Corp 02-13-2026 292.95 293.82 304.18 270.00 303.92 3076144 3.74 % NYSE
Clean Harbors 02-13-2026 266.91 266.70 276.35 266.70 273.81 707641 2.59 % NYSE
Celestica Inc 02-13-2026 274.79 279.27 284.68 272.00 280.66 2103865 2.14 % NYSE
Showing 1 to 20 records out of 107