× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks Up by $5; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver 2X ETF 02-13-2026 125.70 138.69 138.88 129.77 133.16 6867607 5.93 % AMEX
DB Gold 2X ETN Powershares 02-13-2026 206.09 213.31 216.28 210.50 215.08 50579 4.36 % AMEX
Wisdomtree Efficient Gold Plus Gold Miners Stra 02-13-2026 115.64 119.69 123.66 117.84 122.98 57487 6.35 % AMEX
Vaneck Gold Miners ETF 02-13-2026 98.28 100.92 104.14 99.53 103.94 30681226 5.76 % AMEX
Vaneck Junior Gold Miners ETF 02-13-2026 128.84 132.58 136.93 131.22 136.34 5750622 5.82 % AMEX
Microsectors Gold Miners 3X ETN 02-13-2026 298.00 322.00 350.00 309.35 347.25 756160 16.53 % AMEX
Gold SPDR 02-13-2026 451.38 459.73 463.83 456.25 462.62 12058506 2.49 % AMEX
Physical Precious Metals Basket ETF 02-13-2026 225.56 232.36 233.31 229.03 231.86 92792 2.79 % AMEX
Junior Gold Miners Bull 2X ETF Direxion 02-13-2026 245.81 260.43 277.07 255.52 274.08 279717 11.50 % AMEX
South Korea Bull 3X ETF Direxion 02-13-2026 417.68 424.00 450.19 393.71 447.49 211702 7.14 % AMEX
Centrus Energy Corp 02-13-2026 185.19 186.25 199.34 183.44 199.19 1565444 7.56 % AMEX
S&P Midcap 400 SPDR 02-13-2026 644.50 644.47 654.09 640.45 650.65 877889 0.95 % AMEX
Gold Miners Bull 2X ETF Direxion 02-13-2026 227.72 240.06 254.66 233.44 253.53 789580 11.33 % AMEX
Vaneck Oil Services ETF 02-13-2026 373.88 374.13 385.18 370.74 381.31 741828 1.99 % AMEX
Physical Palladium ETF 02-13-2026 147.00 150.69 155.12 148.84 153.47 435249 4.40 % AMEX
Physical Platinum ETF 02-13-2026 181.53 187.81 190.28 184.50 186.97 388490 3.00 % AMEX
Sprott Gold Miners ETF 02-13-2026 79.57 81.95 84.78 81.04 84.78 63053 6.55 % AMEX
Microsectors Gold 3X Leveraged ETN 02-13-2026 173.41 182.61 187.25 179.37 184.81 94587 6.57 % AMEX
Utilities ETF Vanguard 02-13-2026 196.13 195.94 201.63 195.81 201.31 415980 2.64 % AMEX
Showing 1 to 19 records out of 19