× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Applovin Corp Cl A 02-13-2026 366.91 365.00 391.85 359.00 390.55 9033109 6.44 % NASDAQ
Cadence Design Sys 02-13-2026 288.32 287.44 300.73 287.44 299.45 2811562 3.86 % NASDAQ
Constellation Energy Corp 02-13-2026 276.12 275.99 294.36 272.00 288.43 5431900 4.46 % NASDAQ
Coinbase Global Inc Cl A 02-13-2026 141.09 153.69 167.65 146.16 164.31 32257427 16.46 % NASDAQ
Costco Wholesale 02-13-2026 998.86 1000.00 1022.88 993.75 1018.48 2658687 1.96 % NASDAQ
Crowdstrike Holdings Inc 02-13-2026 411.54 416.91 432.85 412.57 429.63 3436543 4.40 % NASDAQ
Cavco Inds Inc 02-13-2026 573.75 577.50 590.88 570.28 590.38 187780 2.90 % NASDAQ
F5 Inc 02-13-2026 262.01 265.37 275.38 262.88 273.93 586457 4.55 % NASDAQ
Hingham Inst For Svg 02-13-2026 301.31 302.13 313.32 295.99 313.04 34882 3.89 % NASDAQ
Hycroft Mining Holding Corp WT 01-26-2026 22.30 48.00 48.00 48.00 48.00 100 115.25 % NASDAQ
Icon Plc 02-13-2026 80.07 81.50 96.54 81.31 93.00 14177581 16.15 % NASDAQ
Interdigital Inc 02-13-2026 356.82 354.24 376.67 352.56 375.00 328331 5.10 % NASDAQ
Idexx Laboratories 02-13-2026 617.20 616.76 636.04 606.03 629.35 539589 1.97 % NASDAQ
Ies Holdings 02-13-2026 495.49 500.57 522.07 490.81 518.15 210622 4.57 % NASDAQ
K L A-Tencor Corp 02-13-2026 1450.84 1451.00 1494.47 1435.01 1464.13 1008767 0.92 % NASDAQ
Mongodb Inc Cl A 02-13-2026 356.74 353.50 372.80 350.00 368.39 1324815 3.27 % NASDAQ
Medpace Holdings Inc 02-13-2026 416.04 421.44 442.41 421.44 428.02 672750 2.88 % NASDAQ
Mks Inc 02-13-2026 249.41 249.25 263.89 248.56 260.74 1662738 4.54 % NASDAQ
Monolithic Power Sys 02-13-2026 1155.93 1149.05 1173.38 1136.09 1171.47 430987 1.34 % NASDAQ
Showing 1 to 20 records out of 30