× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 02-13-2026 205.21 208.25 217.21 205.40 216.59 2657535 5.55 % NYSE
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Applovin Corp Cl A 02-13-2026 366.91 365.00 391.85 359.00 390.55 9033109 6.44 % NASDAQ
Autozone 02-13-2026 3788.71 3812.25 3887.02 3811.23 3858.15 105862 1.83 % NYSE
Topbuild Corp 02-13-2026 537.33 540.58 554.00 532.00 550.89 334921 2.52 % NYSE
Blackrock Inc 02-13-2026 1055.63 1057.20 1072.20 1047.00 1071.51 666427 1.50 % NYSE
Caci International 02-13-2026 561.38 568.38 584.56 564.85 573.29 231029 2.12 % NYSE
Caterpillar Inc 02-13-2026 758.28 765.00 784.00 747.41 774.20 3146336 2.10 % NYSE
Cadence Design Sys 02-13-2026 288.32 287.44 300.73 287.44 299.45 2811562 3.86 % NASDAQ
Constellation Energy Corp 02-13-2026 276.12 275.99 294.36 272.00 288.43 5431900 4.46 % NASDAQ
Ciena Corp 02-13-2026 292.95 293.82 304.18 270.00 303.92 3076144 3.74 % NYSE
Cummins Inc 02-13-2026 588.78 589.95 608.99 585.91 601.00 991914 2.08 % NYSE
Coinbase Global Inc Cl A 02-13-2026 141.09 153.69 167.65 146.16 164.31 32257427 16.46 % NASDAQ
Costco Wholesale 02-13-2026 998.86 1000.00 1022.88 993.75 1018.48 2658687 1.96 % NASDAQ
Corpay Inc 02-13-2026 321.31 321.75 338.88 319.83 337.12 1303936 4.92 % NYSE
Cooper Std Holdings Inc 02-13-2026 34.14 36.79 47.76 36.77 45.20 1146008 32.40 % NYSE
Carpenter Technology Corp 02-13-2026 367.98 366.13 380.01 366.13 379.80 728039 3.21 % NYSE
Crowdstrike Holdings Inc 02-13-2026 411.54 416.91 432.85 412.57 429.63 3436543 4.40 % NASDAQ
Cavco Inds Inc 02-13-2026 573.75 577.50 590.88 570.28 590.38 187780 2.90 % NASDAQ
Curtiss-Wright Corp 02-13-2026 671.05 680.70 693.61 670.99 684.22 280346 1.96 % NYSE
Showing 1 to 20 records out of 78