× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 02-13-2026 205.21 208.25 217.21 205.40 216.59 2657535 5.55 % NYSE
Autozone 02-13-2026 3788.71 3812.25 3887.02 3811.23 3858.15 105862 1.83 % NYSE
Topbuild Corp 02-13-2026 537.33 540.58 554.00 532.00 550.89 334921 2.52 % NYSE
Blackrock Inc 02-13-2026 1055.63 1057.20 1072.20 1047.00 1071.51 666427 1.50 % NYSE
Caci International 02-13-2026 561.38 568.38 584.56 564.85 573.29 231029 2.12 % NYSE
Caterpillar Inc 02-13-2026 758.28 765.00 784.00 747.41 774.20 3146336 2.10 % NYSE
Ciena Corp 02-13-2026 292.95 293.82 304.18 270.00 303.92 3076144 3.74 % NYSE
Cummins Inc 02-13-2026 588.78 589.95 608.99 585.91 601.00 991914 2.08 % NYSE
Corpay Inc 02-13-2026 321.31 321.75 338.88 319.83 337.12 1303936 4.92 % NYSE
Cooper Std Holdings Inc 02-13-2026 34.14 36.79 47.76 36.77 45.20 1146008 32.40 % NYSE
Carpenter Technology Corp 02-13-2026 367.98 366.13 380.01 366.13 379.80 728039 3.21 % NYSE
Curtiss-Wright Corp 02-13-2026 671.05 680.70 693.61 670.99 684.22 280346 1.96 % NYSE
Dycom Industries 02-13-2026 417.32 419.10 433.79 407.01 427.48 246383 2.43 % NYSE
Elevance Health Inc 02-13-2026 336.04 336.88 346.85 334.38 346.80 1347822 3.20 % NYSE
Emcor Group 02-13-2026 782.92 784.67 809.04 777.51 800.82 309220 2.29 % NYSE
Comfort Systems USA 02-13-2026 1300.02 1313.00 1355.00 1276.86 1337.95 297441 2.92 % NYSE
Fabrinet 02-13-2026 462.05 472.00 504.02 464.00 495.55 592155 7.25 % NYSE
Franco Nev Corp 02-13-2026 239.41 243.50 252.74 242.16 252.18 587341 5.33 % NYSE
Garmin Ltd 02-13-2026 203.22 205.02 216.33 204.43 214.74 1548706 5.67 % NYSE
W.W. Grainger 02-13-2026 1116.59 1117.50 1142.53 1111.06 1131.42 319134 1.33 % NYSE
Showing 1 to 20 records out of 41