× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-13-2026 234.06 234.63 234.63 227.93 229.44 210846 -1.97 % NYSE
Federal Agricultural Mortgage Corp 02-13-2026 179.13 180.03 180.03 173.27 174.00 97287 -2.86 % NYSE
Argan Inc 02-13-2026 413.64 405.38 418.39 391.23 409.94 325393 -0.89 % NYSE
Alpha Metallurgical Resources Inc 02-13-2026 187.78 186.90 188.56 181.19 185.52 170448 -1.20 % NYSE
Autonation Inc 02-13-2026 206.59 207.15 207.49 200.30 201.75 496411 -2.34 % NYSE
Artivion Inc 02-13-2026 40.64 38.95 39.07 33.85 36.60 1426006 -9.94 % NYSE
Air Products and Chemicals 02-13-2026 291.50 283.89 286.83 274.08 279.74 3298268 -4.03 % NYSE
American Express Company 02-13-2026 342.88 342.60 344.87 336.20 337.50 3808462 -1.57 % NYSE
Acuity Inc 02-13-2026 313.24 312.61 314.99 305.31 305.50 366308 -2.47 % NYSE
Alibaba Group Holding ADR 02-13-2026 158.72 152.85 158.11 152.85 155.72 15989422 -1.89 % NYSE
Credicorp Ltd 02-13-2026 341.05 324.25 333.81 318.14 329.81 1043433 -3.30 % NYSE
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Bio-Rad Laboratories 02-13-2026 292.42 251.00 272.78 251.00 256.56 1060707 -12.26 % NYSE
Builders Firstsource 02-13-2026 120.56 121.42 122.69 114.61 114.73 5092704 -4.84 % NYSE
Badger Meter 02-13-2026 158.41 159.21 159.98 154.68 154.88 469608 -2.23 % NYSE
Borgwarner Inc 02-13-2026 66.54 65.90 66.23 62.50 62.79 8051900 -5.64 % NYSE
Chubb Ltd 02-13-2026 332.50 330.68 334.00 322.29 324.94 1906104 -2.27 % NYSE
Cameco Corp 02-13-2026 116.39 113.25 115.16 109.80 112.90 5942305 -3.00 % NYSE
Comerica Inc 01-30-2026 92.85 91.84 93.96 88.67 88.67 47972450 -4.50 % NYSE
Copa Holdings S.A. 02-13-2026 150.47 150.03 151.42 143.07 145.87 606656 -3.06 % NYSE
Showing 1 to 20 records out of 71