× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brazil Bull 2X ETF Direxion 02-13-2026 115.20 111.23 112.64 108.04 112.31 84956 -2.51 % AMEX
Proshares Ultrashort Ether ETF 02-13-2026 93.62 87.64 88.54 78.50 80.84 693541 -13.65 % AMEX
T-Rex 2X Inverse Ether Daily Target ETF 02-13-2026 80.90 76.36 76.36 68.68 70.01 13199 -13.46 % AMEX
Yieldmax Short Coin Option Income Strategy ETF 02-13-2026 35.78 34.06 34.94 31.00 31.64 274127 -11.57 % AMEX
Microsectors Gold Miners -3X ETN 02-13-2026 43.27 39.59 41.39 35.47 35.84 895604 -17.17 % AMEX
Vanguard Mega Cap Growth ETF 02-13-2026 386.82 387.54 388.45 383.62 384.69 482115 -0.55 % AMEX
T-Rex 2X Inverse Mstr Daily Target ETF 02-13-2026 15.68 14.58 14.91 12.51 12.84 23065001 -18.11 % AMEX
Proshares Ultrashort Bitcoin ETF 02-13-2026 67.79 63.89 64.89 59.40 60.85 1727936 -10.24 % AMEX
Seaboard Corp 02-13-2026 5587.65 5560.35 5629.56 5180.00 5373.93 34944 -3.82 % AMEX
Proshares Short Ether Strategy ETF 02-13-2026 59.38 57.46 57.48 54.61 55.27 83480 -6.92 % AMEX
Growth ETF Vanguard 02-13-2026 460.14 461.11 462.38 456.60 457.98 2229510 -0.47 % AMEX
Yieldmax Mstr Short Option Income Strategy ETF 02-13-2026 38.60 37.90 38.09 35.79 36.06 683536 -6.58 % AMEX
Showing 1 to 12 records out of 12