× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp 02-13-2026 179.13 180.03 180.03 173.27 174.00 97287 -2.86 % NYSE
Air Products and Chemicals 02-13-2026 291.50 283.89 286.83 274.08 279.74 3298268 -4.03 % NYSE
American Express Company 02-13-2026 342.88 342.60 344.87 336.20 337.50 3808462 -1.57 % NYSE
Acuity Inc 02-13-2026 313.24 312.61 314.99 305.31 305.50 366308 -2.47 % NYSE
Credicorp Ltd 02-13-2026 341.05 324.25 333.81 318.14 329.81 1043433 -3.30 % NYSE
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Bio-Rad Laboratories 02-13-2026 292.42 251.00 272.78 251.00 256.56 1060707 -12.26 % NYSE
Builders Firstsource 02-13-2026 120.56 121.42 122.69 114.61 114.73 5092704 -4.84 % NYSE
Chubb Ltd 02-13-2026 332.50 330.68 334.00 322.29 324.94 1906104 -2.27 % NYSE
Carlisle Companies Inc 02-13-2026 416.55 413.69 424.44 407.27 409.04 465215 -1.80 % NYSE
Fortune Brands Innovations Inc 02-13-2026 62.29 50.50 54.43 50.00 51.32 18380243 -17.61 % NYSE
Flutter Entertainment Plc 02-13-2026 141.37 136.66 137.87 122.55 125.17 8677266 -11.46 % NYSE
GE Vernova Inc 02-13-2026 816.55 815.00 823.10 795.11 802.13 2016412 -1.77 % NYSE
Graham Holdings Company 02-13-2026 1075.80 1073.86 1099.98 1048.54 1057.68 21714 -1.68 % NYSE
Hilton Inc 02-13-2026 322.17 324.31 324.97 313.60 314.62 2384741 -2.34 % NYSE
Kinsale Capital Group Inc 02-13-2026 401.00 360.00 377.77 341.06 371.31 889694 -7.40 % NYSE
Mastercard Inc 02-13-2026 527.46 529.05 533.99 516.01 518.36 4010191 -1.73 % NYSE
Markel Corp 02-13-2026 2081.53 2065.00 2083.26 2051.30 2061.88 47924 -0.94 % NYSE
Nucor Corp 02-13-2026 188.81 180.00 185.31 177.06 183.22 2443315 -2.96 % NYSE
NVR Inc 02-13-2026 8096.15 8125.12 8125.12 7498.42 7507.43 39522 -7.27 % NYSE
Showing 1 to 20 records out of 30