×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 1212.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ETHD
Proshares Ultrashort Ether ETF
02-13-2026
93.62
87.64
88.54
78.50
80.84
693541
-13.65 %
AMEX
ETQ
T-Rex 2X Inverse Ether Daily Target ETF
02-13-2026
80.90
76.36
76.36
68.68
70.01
13199
-13.46 %
AMEX
GDXD
Microsectors Gold Miners -3X ETN
02-13-2026
43.27
39.59
41.39
35.47
35.84
895604
-17.17 %
AMEX
SBIT
Proshares Ultrashort Bitcoin ETF
02-13-2026
67.79
63.89
64.89
59.40
60.85
1727936
-10.24 %
AMEX
SEB
Seaboard Corp
02-13-2026
5587.65
5560.35
5629.56
5180.00
5373.93
34944
-3.82 %
AMEX
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 5 records out of 5