× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Products and Chemicals 02-13-2026 291.50 283.89 286.83 274.08 279.74 3298268 -4.03 % NYSE
Argenx Se ADR 02-13-2026 833.53 834.11 851.91 817.20 821.96 278887 -1.39 % NASDAQ
Credicorp Ltd 02-13-2026 341.05 324.25 333.81 318.14 329.81 1043433 -3.30 % NYSE
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Bio-Rad Laboratories 02-13-2026 292.42 251.00 272.78 251.00 256.56 1060707 -12.26 % NYSE
Booking Holdings Inc 02-13-2026 4159.10 4154.00 4192.00 4071.59 4140.60 618890 -0.44 % NASDAQ
Graniteshares 1X Short Coin Daily ETF 02-13-2026 137.71 112.56 127.03 85.54 91.96 855711 -33.22 % NASDAQ
Proshares Ultrashort Ether ETF 02-13-2026 93.62 87.64 88.54 78.50 80.84 693541 -13.65 % AMEX
T-Rex 2X Inverse Ether Daily Target ETF 02-13-2026 80.90 76.36 76.36 68.68 70.01 13199 -13.46 % AMEX
Expedia Group Inc 02-13-2026 227.24 212.00 218.91 203.92 212.66 6112787 -6.42 % NASDAQ
Fortune Brands Innovations Inc 02-13-2026 62.29 50.50 54.43 50.00 51.32 18380243 -17.61 % NYSE
Flutter Entertainment Plc 02-13-2026 141.37 136.66 137.87 122.55 125.17 8677266 -11.46 % NYSE
Formula Sys [1985] ADR 02-11-2026 133.50 119.70 120.18 118.64 118.65 1101 -11.12 % NASDAQ
GE Vernova Inc 02-13-2026 816.55 815.00 823.10 795.11 802.13 2016412 -1.77 % NYSE
Graham Holdings Company 02-13-2026 1075.80 1073.86 1099.98 1048.54 1057.68 21714 -1.68 % NYSE
Disc Medicine Inc 02-13-2026 71.65 71.62 73.96 40.00 55.95 4984522 -21.91 % NASDAQ
Kinsale Capital Group Inc 02-13-2026 401.00 360.00 377.77 341.06 371.31 889694 -7.40 % NYSE
Lumentum Holdings 02-13-2026 583.46 581.53 593.39 539.17 562.74 4905989 -3.55 % NASDAQ
Mercadolibre Inc 02-13-2026 2007.00 1990.26 2006.31 1963.47 1988.26 424988 -0.93 % NASDAQ
Meta Platforms Inc 02-13-2026 649.80 645.10 651.42 634.57 639.76 12239593 -1.55 % NASDAQ
Showing 1 to 20 records out of 31