× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Products and Chemicals 02-13-2026 291.50 283.89 286.83 274.08 279.74 3298268 -4.03 % NYSE
Credicorp Ltd 02-13-2026 341.05 324.25 333.81 318.14 329.81 1043433 -3.30 % NYSE
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Bio-Rad Laboratories 02-13-2026 292.42 251.00 272.78 251.00 256.56 1060707 -12.26 % NYSE
Fortune Brands Innovations Inc 02-13-2026 62.29 50.50 54.43 50.00 51.32 18380243 -17.61 % NYSE
Flutter Entertainment Plc 02-13-2026 141.37 136.66 137.87 122.55 125.17 8677266 -11.46 % NYSE
GE Vernova Inc 02-13-2026 816.55 815.00 823.10 795.11 802.13 2016412 -1.77 % NYSE
Graham Holdings Company 02-13-2026 1075.80 1073.86 1099.98 1048.54 1057.68 21714 -1.68 % NYSE
Kinsale Capital Group Inc 02-13-2026 401.00 360.00 377.77 341.06 371.31 889694 -7.40 % NYSE
Markel Corp 02-13-2026 2081.53 2065.00 2083.26 2051.30 2061.88 47924 -0.94 % NYSE
NVR Inc 02-13-2026 8096.15 8125.12 8125.12 7498.42 7507.43 39522 -7.27 % NYSE
Ferrari N.V. 02-13-2026 391.20 385.36 385.74 377.66 379.07 1045275 -3.10 % NYSE
Royal Caribbean Cruises Ltd 02-13-2026 332.80 329.39 332.50 319.00 319.61 2390319 -3.96 % NYSE
Reliance Inc 02-13-2026 356.25 352.50 352.89 339.10 343.43 562612 -3.60 % NYSE
Constellation Brands Inc 02-13-2026 162.36 156.38 157.78 148.83 149.30 6057043 -8.04 % NYSE
Visa Inc 02-13-2026 324.18 323.82 326.47 312.81 314.07 11520722 -3.12 % NYSE
Showing 1 to 16 records out of 16