× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcellera Biologics Inc 02-13-2026 2.94 3.04 3.22 3.04 3.10 2722706 5.44 % NASDAQ
Argent Large Cap ETF 02-13-2026 30.80 30.94 30.96 30.75 30.75 6292 -0.16 % NASDAQ
Airbnb Inc Cl A 02-13-2026 115.95 126.46 127.01 119.66 121.34 10952913 4.65 % NASDAQ
Abpro Holdings Inc 02-13-2026 0.82 0.81 0.87 0.69 0.73 436113 -10.98 % NASDAQ
Absci Corp 02-13-2026 2.41 2.45 2.64 2.44 2.54 2585809 5.39 % NASDAQ
Abits Group Inc 02-13-2026 2.87 2.81 2.81 2.64 2.79 830 -2.79 % NASDAQ
Above Food Ingredients Inc 02-13-2026 1.62 1.63 1.63 1.56 1.57 1301172 -3.09 % NASDAQ
Acadia Pharmaceutica 02-13-2026 21.60 21.89 22.19 21.78 22.03 915495 1.99 % NASDAQ
Aurora Cannabis Inc 02-13-2026 3.35 3.39 3.60 3.39 3.54 1119418 5.67 % NASDAQ
Adicet Bio Inc 02-13-2026 6.71 6.75 7.29 6.71 6.91 237230 2.98 % NASDAQ
AC Immune S.A. 02-13-2026 2.93 2.97 3.02 2.91 2.99 145781 2.05 % NASDAQ
Aclarion Inc WT 02-13-2026 0.03 0.03 0.03 0.03 0.03 7945 0.00 % NASDAQ
Aclaris Therapts 02-13-2026 3.35 3.35 3.39 3.16 3.18 783424 -5.07 % NASDAQ
Acrivon Therapeutics Inc 02-13-2026 1.58 1.59 1.71 1.59 1.62 428234 2.53 % NASDAQ
Actuate Therapeutics Inc 02-13-2026 4.24 4.24 4.38 4.10 4.33 37026 2.12 % NASDAQ
Acurx Pharmaceuticals Inc 02-13-2026 1.89 1.88 2.02 1.88 1.97 16390 4.23 % NASDAQ
Adobe Systems Inc 02-13-2026 262.50 262.17 265.29 257.50 263.97 6576869 0.56 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 02-13-2026 5.55 5.51 5.65 5.33 5.61 2655815 1.08 % NASDAQ
Adma Biologics 02-13-2026 15.59 15.71 16.48 15.71 16.09 2347160 3.21 % NASDAQ
Automatic Data Processing 02-13-2026 209.96 210.66 213.35 209.05 212.11 3840156 1.02 % NASDAQ
Showing 1 to 20 records out of 1073