× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AA Mission Acquisition Corp Cl A 02-02-2026 10.64 10.65 10.67 10.65 10.66 7987 0.19 % NYSE
Accenture Plc 02-13-2026 222.05 223.20 227.31 220.91 224.22 7598378 0.98 % NYSE
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
Agilon Health Inc 02-13-2026 0.36 0.36 0.41 0.35 0.36 9085397 0.00 % NYSE
Ashford Hospitality Trust Inc 02-13-2026 3.39 3.35 3.49 3.35 3.39 33364 0.00 % NYSE
Assurant Inc 02-13-2026 214.47 213.69 218.41 211.46 217.47 723363 1.40 % NYSE
Arthur J. Gallagher & Company 02-13-2026 204.78 206.13 212.05 202.08 208.44 4952960 1.79 % NYSE
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
AMC Entertainment Holdings 02-13-2026 1.22 1.23 1.33 1.23 1.23 49329925 0.82 % NYSE
Amn Healthcare Services Inc 02-13-2026 16.26 16.38 17.16 16.00 16.25 2518865 -0.06 % NYSE
Amprius Technologies Inc 02-13-2026 10.18 10.13 10.49 9.76 9.97 7103382 -2.06 % NYSE
Alpha Metallurgical Resources Inc 02-13-2026 187.78 186.90 188.56 181.19 185.52 170448 -1.20 % NYSE
Amentum Holdings Inc 02-13-2026 30.07 30.19 31.41 29.68 31.00 2699302 3.09 % NYSE
Abercrombie & Fitch Company 02-13-2026 91.92 93.01 95.53 91.20 93.70 1124615 1.94 % NYSE
Annovis Bio Inc 02-13-2026 2.43 2.45 2.54 2.36 2.37 216158 -2.47 % NYSE
AON Plc 02-13-2026 314.49 317.94 322.38 313.16 321.69 2219070 2.29 % NYSE
Arlo Technologies Inc 02-13-2026 11.23 11.41 11.53 11.18 11.42 1129584 1.69 % NYSE
Asana Inc Cl A 02-13-2026 7.53 7.55 7.87 7.53 7.55 5479018 0.27 % NYSE
On Assignment 02-13-2026 41.85 42.24 43.09 41.38 41.43 909558 -1.00 % NYSE
Adtalem Global Education Inc 02-13-2026 92.92 93.45 96.20 92.59 95.51 433011 2.79 % NYSE
Showing 1 to 20 records out of 272