× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Yieldmax Abnb Option Income Strategy ETF 02-13-2026 39.59 42.18 42.18 41.13 41.63 3064 5.15 % AMEX
Access Newswire Inc 02-13-2026 7.08 7.04 7.38 6.79 7.12 21608 0.56 % AMEX
Aeon Biopharma Inc 02-13-2026 0.94 0.93 1.03 0.93 1.00 61441 6.38 % AMEX
Ultra Silver 2X ETF 02-13-2026 125.70 138.69 138.88 129.77 133.16 6867607 5.93 % AMEX
Interest Rate Hedged U.S. Agg Bond ETF 02-13-2026 26.21 26.23 26.23 26.19 26.22 1469 0.04 % AMEX
Ambow Education Holding Ltd ADR 02-13-2026 2.50 2.35 2.50 2.20 2.35 23917 -6.00 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 02-13-2026 22.62 22.55 22.85 22.35 22.48 24647 -0.62 % AMEX
Yieldmax Amzn Option Income Strategy ETF 02-13-2026 11.09 11.00 11.12 10.94 11.01 406464 -0.72 % AMEX
Apimeds Pharmaceuticals US Inc 02-13-2026 1.10 0.95 1.37 0.95 1.23 159446 11.82 % AMEX
The Arena Group Holdings Inc 02-13-2026 3.00 3.02 3.54 3.02 3.37 62779 12.33 % AMEX
Ark 21Shares Bitcoin ETF 02-13-2026 21.68 22.34 23.03 22.18 22.82 6999907 5.26 % AMEX
Ark Fintech Innovation ETF 02-13-2026 36.96 37.22 38.01 37.00 37.57 231317 1.65 % AMEX
Ark Genomic Revolution ETF 02-13-2026 27.85 28.21 29.14 28.07 28.35 2914956 1.80 % AMEX
Actinium Pharmaceuticals Inc 02-13-2026 1.11 1.12 1.18 1.10 1.11 94820 0.00 % AMEX
Austin Gold Corp 02-13-2026 1.71 1.84 1.86 1.77 1.83 355619 7.02 % AMEX
ETFMG Travel Tech ETF 02-13-2026 17.55 17.60 17.60 17.22 17.22 6278 -1.88 % AMEX
Axil Brands Inc 02-13-2026 6.08 6.12 6.12 6.00 6.12 2495 0.66 % AMEX
Azitra Inc 02-13-2026 0.20 0.19 0.21 0.18 0.19 1577328 -5.00 % AMEX
Amplify Bitcoin Max Income Covered Call ETF 02-13-2026 27.68 28.46 29.28 28.42 29.03 6590 4.88 % AMEX
GX Bitcoin Covered Call ETF 02-13-2026 13.44 13.77 14.09 13.71 13.98 11778 4.02 % AMEX
Showing 1 to 20 records out of 298