× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Architect Global Factor Equity ETF 02-13-2026 33.00 33.00 33.23 32.90 33.23 551 0.70 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-13-2026 103.34 103.03 103.89 102.12 103.65 1937765 0.30 % NASDAQ
Abivax Sa ADR 02-13-2026 124.54 124.01 126.25 123.01 124.98 737623 0.35 % NASDAQ
Ascent Industries Co. 02-13-2026 17.71 17.39 17.85 17.39 17.78 32629 0.40 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-13-2026 73.00 72.92 73.35 72.45 73.25 2441971 0.34 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
Analog Devices 02-13-2026 331.36 329.73 337.95 328.44 337.10 3440891 1.73 % NASDAQ
Advanced Energy 02-13-2026 312.94 313.10 321.50 310.52 314.26 883664 0.42 % NASDAQ
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Affinity Bancshares Inc 02-13-2026 20.69 20.69 20.69 20.69 20.69 1013 0.00 % NASDAQ
Abrdn Focused U.S. Small Cap Active ETF 02-13-2026 32.45 32.95 32.95 32.95 32.95 147 1.54 % NASDAQ
Abrdn Emerging Markets Dividend Active ETF 02-13-2026 43.50 43.39 43.95 43.39 43.90 7371 0.92 % NASDAQ
Agnc Investment Corp Cum Pfd 02-13-2026 24.98 25.05 25.05 24.98 25.02 4020 0.16 % NASDAQ
Agnc Investment Corp 02-13-2026 25.68 25.71 25.84 25.65 25.82 9743 0.55 % NASDAQ
GX Aging Population ETF 02-13-2026 37.84 37.93 38.30 37.93 38.09 11963 0.66 % NASDAQ
Asia 50 Ishares ETF 02-13-2026 112.23 112.18 113.34 110.78 113.08 230613 0.76 % NASDAQ
Airgain Inc 02-13-2026 5.28 5.33 5.62 5.33 5.58 28550 5.68 % NASDAQ
Allegro Microsystems Inc 02-13-2026 41.82 43.03 43.52 41.96 42.38 1563535 1.34 % NASDAQ
Alx Oncology Holdings Inc 02-13-2026 2.40 2.41 2.50 2.20 2.21 487861 -7.92 % NASDAQ
Amneal Pharmaceuticals Inc 02-13-2026 14.63 14.65 14.99 14.57 14.82 1794758 1.30 % NASDAQ
Showing 1 to 20 records out of 504