× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-13-2026 58.21 63.00 65.19 56.28 58.85 5131540 1.10 % NYSE
Alpha Architect Global Factor Equity ETF 02-13-2026 33.00 33.00 33.23 32.90 33.23 551 0.70 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-13-2026 103.34 103.03 103.89 102.12 103.65 1937765 0.30 % NASDAQ
Absolute Core Strategy ETF 02-13-2026 38.71 38.85 39.13 38.85 39.03 3994 0.83 % AMEX
Ambev S.A. ADR 02-13-2026 3.20 3.12 3.14 3.06 3.10 20756074 -3.13 % NYSE
Abacus Fcf Real Assets Leaders ETF 02-13-2026 32.63 32.61 33.35 32.61 33.23 4641 1.84 % AMEX
Abbott Laboratories 02-13-2026 111.47 111.77 113.11 111.40 112.68 7682653 1.09 % NYSE
Abivax Sa ADR 02-13-2026 124.54 124.01 126.25 123.01 124.98 737623 0.35 % NASDAQ
02-13-2026 19.88 19.92 19.92 19.92 19.92 15 0.20 % AMEX
Arcosa Inc 02-13-2026 126.72 127.26 129.46 126.50 127.47 212296 0.59 % NYSE
Ascent Industries Co. 02-13-2026 17.71 17.39 17.85 17.39 17.78 32629 0.40 % NASDAQ
Ishares Global Min Vol Factor ETF 02-13-2026 123.02 123.18 124.09 123.05 123.84 144116 0.67 % AMEX
ACWI Ex US Ishares MSCI ETF 02-13-2026 73.00 72.92 73.35 72.45 73.25 2441971 0.34 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
Agree Realty Corp 02-13-2026 76.57 76.90 78.18 76.45 78.07 1409840 1.96 % NYSE
Anfield Dynamic Fixed Income ETF 02-13-2026 8.63 8.63 8.64 8.63 8.63 20991 0.00 % AMEX
Analog Devices 02-13-2026 331.36 329.73 337.95 328.44 337.10 3440891 1.73 % NASDAQ
Archer Daniels Midland 02-13-2026 69.50 69.12 70.06 68.37 69.51 3062561 0.01 % NYSE
Adient Plc 02-13-2026 26.27 26.37 27.32 26.27 27.09 1286284 3.12 % NYSE
Matthews Asia Dividend Active ETF 02-13-2026 44.48 44.39 44.63 44.25 44.58 2205 0.22 % AMEX
Showing 1 to 20 records out of 1973