× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-13-2026 58.21 63.00 65.19 56.28 58.85 5131540 1.10 % NYSE
Ambev S.A. ADR 02-13-2026 3.20 3.12 3.14 3.06 3.10 20756074 -3.13 % NYSE
Abbott Laboratories 02-13-2026 111.47 111.77 113.11 111.40 112.68 7682653 1.09 % NYSE
Arcosa Inc 02-13-2026 126.72 127.26 129.46 126.50 127.47 212296 0.59 % NYSE
Agree Realty Corp 02-13-2026 76.57 76.90 78.18 76.45 78.07 1409840 1.96 % NYSE
Archer Daniels Midland 02-13-2026 69.50 69.12 70.06 68.37 69.51 3062561 0.01 % NYSE
Adient Plc 02-13-2026 26.27 26.37 27.32 26.27 27.09 1286284 3.12 % NYSE
Ameren Corp 02-13-2026 109.34 109.15 111.24 109.07 110.97 3050185 1.49 % NYSE
Aegon Funding Company Llc 5.10% 02-13-2026 20.28 20.32 20.34 20.27 20.30 32665 0.10 % NYSE
Aercap Holdings N.V. 02-13-2026 147.75 147.41 150.93 146.22 150.43 1274158 1.81 % NYSE
The Aes Corp 02-13-2026 16.19 16.03 16.60 15.98 16.28 9763307 0.56 % NYSE
Alliance National Municipal 02-13-2026 11.02 11.05 11.07 10.99 11.06 250951 0.36 % NYSE
Agco Corp 02-13-2026 138.93 137.31 140.69 135.41 140.49 630848 1.12 % NYSE
Alamos Gold Inc 02-13-2026 42.18 43.57 45.39 43.13 45.25 4483562 7.28 % NYSE
American Healthcare REIT Inc 02-13-2026 51.70 51.63 52.46 51.39 51.79 2410592 0.17 % NYSE
Air Lease Corp Cl A 02-13-2026 64.65 64.70 64.76 64.65 64.73 1773604 0.12 % NYSE
Alamo Group 02-13-2026 209.19 208.38 213.49 208.38 210.84 65120 0.79 % NYSE
Allegion Plc 02-13-2026 178.19 178.00 180.22 177.18 179.50 1112655 0.74 % NYSE
Allison Transmission Holdings 02-13-2026 115.75 115.61 118.58 115.14 117.79 692548 1.76 % NYSE
Antero Midstream Corp 02-13-2026 20.91 20.98 21.66 20.87 21.44 4456738 2.53 % NYSE
Showing 1 to 20 records out of 609