× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 02-13-2026 38.71 38.85 39.13 38.85 39.03 3994 0.83 % AMEX
Abacus Fcf Real Assets Leaders ETF 02-13-2026 32.63 32.61 33.35 32.61 33.23 4641 1.84 % AMEX
02-13-2026 19.88 19.92 19.92 19.92 19.92 15 0.20 % AMEX
Ishares Global Min Vol Factor ETF 02-13-2026 123.02 123.18 124.09 123.05 123.84 144116 0.67 % AMEX
Anfield Dynamic Fixed Income ETF 02-13-2026 8.63 8.63 8.64 8.63 8.63 20991 0.00 % AMEX
Matthews Asia Dividend Active ETF 02-13-2026 44.48 44.39 44.63 44.25 44.58 2205 0.22 % AMEX
Abrdn Emerging Markets Ex-China Fund Inc 02-13-2026 8.26 8.26 8.32 8.16 8.32 188785 0.73 % AMEX
Allspring Broad Market Core Bond ETF 02-13-2026 25.35 25.40 25.43 25.40 25.42 787 0.28 % AMEX
US Aggregate Bond Ishares Core ETF 02-13-2026 100.67 100.93 101.00 100.89 100.98 5834804 0.31 % AMEX
Harbor Disciplined Bond ETF 02-13-2026 41.53 41.65 41.67 41.64 41.66 1787 0.31 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 02-13-2026 44.38 44.50 44.56 44.49 44.56 68549 0.41 % AMEX
First Trust Active Global Quality Income ETF 02-13-2026 17.89 17.84 18.01 17.84 17.97 3892 0.45 % AMEX
Vistashares Artificial Intelligence Supercycle E 02-13-2026 44.14 44.11 44.67 43.18 44.14 133844 0.00 % AMEX
Wisdomtree International Dividend Top 100 Fund 02-13-2026 57.68 57.50 57.64 57.36 57.60 4145 -0.14 % AMEX
Pacer Lunt Large Cap Alternator ETF 02-13-2026 45.07 45.14 45.53 45.14 45.40 2944 0.73 % AMEX
Alerian MLP Index ETN 02-13-2026 33.52 33.53 34.34 33.45 34.34 81976 2.45 % AMEX
Etracs Alerian MLP Index ETN Series B 02-13-2026 21.05 21.51 21.51 21.51 21.51 12 2.19 % AMEX
Infracap MLP ETF 02-13-2026 43.35 43.71 44.96 43.71 44.75 32023 3.23 % AMEX
Activepassive Core Bond ETF 02-13-2026 29.89 29.94 29.98 29.93 29.96 55524 0.23 % AMEX
Allspring Core Plus ETF 02-13-2026 25.19 25.23 25.26 25.23 25.25 23551 0.24 % AMEX
Showing 1 to 20 records out of 860