× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Cl A 02-11-2026 10.33 10.35 10.35 10.35 10.35 7123 0.19 % NASDAQ
Artius II Acquisition Inc Rights 01-12-2026 0.33 0.34 0.34 0.32 0.34 29252 3.72 % NASDAQ
Artius II Acquisition Inc Units 02-13-2026 10.67 10.60 10.60 10.59 10.60 387 -0.66 % NASDAQ
Advisorshares Dorsey Wright ETF 02-13-2026 94.02 94.85 94.95 94.48 94.73 2960 0.76 % NASDAQ
Applied Optoelect 02-13-2026 43.99 44.10 46.66 42.04 44.46 2742134 1.07 % NASDAQ
Aaon Inc 02-13-2026 101.61 101.41 104.29 99.40 101.04 1115542 -0.56 % NASDAQ
Aapl Bear -1X ETF Direxion 02-13-2026 13.59 13.57 13.91 13.57 13.91 10752392 2.35 % NASDAQ
Alpha Architect Global Factor Equity ETF 02-13-2026 33.00 33.00 33.23 32.90 33.23 551 0.70 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-13-2026 103.34 103.03 103.89 102.12 103.65 1937765 0.30 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 02-13-2026 31.10 31.18 31.44 31.12 31.35 2762 0.80 % NASDAQ
Able View Global Inc Cl B 02-13-2026 0.82 0.87 0.87 0.82 0.82 5595 0.00 % NASDAQ
Acumen Pharmaceuticals Inc 02-13-2026 2.39 2.39 2.64 2.38 2.50 281831 4.60 % NASDAQ
Abivax Sa ADR 02-13-2026 124.54 124.01 126.25 123.01 124.98 737623 0.35 % NASDAQ
Profrac Holding Corp. Cl A 02-13-2026 5.29 5.28 5.67 5.21 5.46 991278 3.21 % NASDAQ
Arch Capital Grp Ltd 02-13-2026 99.84 99.84 100.28 97.39 98.37 1962206 -1.47 % NASDAQ
Arch Capital Group Ltd 02-13-2026 17.53 17.57 17.75 17.53 17.71 63920 1.03 % NASDAQ
Arch Capital Group Ltd ADR 02-13-2026 20.87 20.82 21.01 20.82 21.00 12141 0.62 % NASDAQ
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Axcelis Tech Inc 02-13-2026 90.54 91.84 95.54 91.50 94.54 1085640 4.42 % NASDAQ
Arcellx Inc 02-13-2026 68.65 69.23 70.54 68.23 68.50 687987 -0.22 % NASDAQ
Showing 1 to 20 records out of 2069