× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-13-2026 60.50 58.82 60.34 56.71 59.95 8963225 -0.91 % NYSE
AA Mission Acquisition Corp Cl A 02-02-2026 10.64 10.65 10.67 10.65 10.66 7987 0.19 % NYSE
Acadian Asset Management Inc 02-13-2026 52.31 51.78 52.25 50.20 51.85 145616 -0.88 % NYSE
Advance Auto Parts Inc 02-13-2026 58.21 63.00 65.19 56.28 58.85 5131540 1.10 % NYSE
Alliancebernstein Holding LP 02-13-2026 40.52 40.32 41.34 40.29 40.84 369269 0.79 % NYSE
Abbvie Inc 02-13-2026 227.50 228.41 234.74 228.00 231.50 8209699 1.76 % NYSE
Ameris Bancorp 02-13-2026 83.21 82.85 84.09 82.09 84.01 446707 0.96 % NYSE
Ambev S.A. ADR 02-13-2026 3.20 3.12 3.14 3.06 3.10 20756074 -3.13 % NYSE
Arcosa Inc 02-13-2026 126.72 127.26 129.46 126.50 127.47 212296 0.59 % NYSE
Acco Brands Corp 02-13-2026 4.05 4.07 4.16 4.04 4.11 351671 1.48 % NYSE
Albertsons Companies Inc Cl A 02-13-2026 17.93 17.91 18.59 17.89 18.57 5783736 3.57 % NYSE
Engine No. 1 ETF Trust Tcw AAA Clo ETF 02-13-2026 50.43 50.44 50.44 50.43 50.43 235 0.00 % NYSE
Abrnd Income Credit Strategies Fund 02-13-2026 5.66 5.67 5.70 5.65 5.70 410263 0.71 % NYSE
Ares Commercial Real Estate Cor 02-13-2026 5.28 5.29 5.32 5.12 5.16 828861 -2.27 % NYSE
Agree Realty Corp 02-13-2026 76.57 76.90 78.18 76.45 78.07 1409840 1.96 % NYSE
Adc Therapeutics Sa 02-13-2026 4.01 4.03 4.23 3.98 3.99 642505 -0.50 % NYSE
Archer Daniels Midland 02-13-2026 69.50 69.12 70.06 68.37 69.51 3062561 0.01 % NYSE
Adient Plc 02-13-2026 26.27 26.37 27.32 26.27 27.09 1286284 3.12 % NYSE
Adams Diversified Equity Fund 02-13-2026 23.17 23.17 23.32 23.11 23.27 174585 0.43 % NYSE
Ameren Corp 02-13-2026 109.34 109.15 111.24 109.07 110.97 3050185 1.49 % NYSE
Showing 1 to 20 records out of 1528