× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 02-13-2026 48.47 49.36 49.78 48.98 49.64 3477669 2.41 % AMEX
Artius II Acquisition Inc Cl A 02-11-2026 10.33 10.35 10.35 10.35 10.35 7123 0.19 % NASDAQ
Artius II Acquisition Inc Rights 01-12-2026 0.33 0.34 0.34 0.32 0.34 29252 3.72 % NASDAQ
Artius II Acquisition Inc Units 02-13-2026 10.67 10.60 10.60 10.59 10.60 387 -0.66 % NASDAQ
Advisorshares Dorsey Wright ETF 02-13-2026 94.02 94.85 94.95 94.48 94.73 2960 0.76 % NASDAQ
Applied Optoelect 02-13-2026 43.99 44.10 46.66 42.04 44.46 2742134 1.07 % NASDAQ
Aaon Inc 02-13-2026 101.61 101.41 104.29 99.40 101.04 1115542 -0.56 % NASDAQ
Advance Auto Parts Inc 02-13-2026 58.21 63.00 65.19 56.28 58.85 5131540 1.10 % NYSE
Aapl Bear -1X ETF Direxion 02-13-2026 13.59 13.57 13.91 13.57 13.91 10752392 2.35 % NASDAQ
Innovator Equity Defined Protection ETF Apr 26 02-13-2026 28.53 28.56 28.57 28.53 28.55 2419 0.07 % AMEX
American Assets Trust 02-13-2026 18.25 18.39 18.73 18.29 18.55 307859 1.64 % NYSE
Alpha Architect Global Factor Equity ETF 02-13-2026 33.00 33.00 33.23 32.90 33.23 551 0.70 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-13-2026 103.34 103.03 103.89 102.12 103.65 1937765 0.30 % NASDAQ
Abbvie Inc 02-13-2026 227.50 228.41 234.74 228.00 231.50 8209699 1.76 % NYSE
Ameris Bancorp 02-13-2026 83.21 82.85 84.09 82.09 84.01 446707 0.96 % NYSE
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 02-13-2026 31.10 31.18 31.44 31.12 31.35 2762 0.80 % NASDAQ
Absolute Core Strategy ETF 02-13-2026 38.71 38.85 39.13 38.85 39.03 3994 0.83 % AMEX
Ambev S.A. ADR 02-13-2026 3.20 3.12 3.14 3.06 3.10 20756074 -3.13 % NYSE
Abacus Fcf Leaders ETF 02-13-2026 72.54 72.37 73.39 72.31 72.98 40310 0.61 % AMEX
Abacus Fcf Real Assets Leaders ETF 02-13-2026 32.63 32.61 33.35 32.61 33.23 4641 1.84 % AMEX
Showing 1 to 20 records out of 5209