TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 1212.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAAU	GS Physical Gold ETF	02-13-2026	48.47	49.36	49.78	48.98	49.64	3477669	2.41 %	AMEX
	AAPR	Innovator Equity Defined Protection ETF Apr 26	02-13-2026	28.53	28.56	28.57	28.53	28.55	2419	0.07 %	AMEX
	ABEQ	Absolute Core Strategy ETF	02-13-2026	38.71	38.85	39.13	38.85	39.03	3994	0.83 %	AMEX
	ABFL	Abacus Fcf Leaders ETF	02-13-2026	72.54	72.37	73.39	72.31	72.98	40310	0.61 %	AMEX
	ABLD	Abacus Fcf Real Assets Leaders ETF	02-13-2026	32.63	32.61	33.35	32.61	33.23	4641	1.84 %	AMEX
	ABLG	Abacus Fcf International Leaders ETF	02-13-2026	32.35	32.67	32.67	32.67	32.67	138	0.99 %	AMEX
	ABXB		02-13-2026	19.88	19.92	19.92	19.92	19.92	15	0.20 %	AMEX
	ACU	Acme United Corp	02-13-2026	44.14	43.31	44.74	43.31	44.22	4496	0.18 %	AMEX
	ACWV	Ishares Global Min Vol Factor ETF	02-13-2026	123.02	123.18	124.09	123.05	123.84	144116	0.67 %	AMEX
	ADFI	Anfield Dynamic Fixed Income ETF	02-13-2026	8.63	8.63	8.64	8.63	8.63	20991	0.00 %	AMEX
	ADIV	Smartetfs Asia Pacific Dividend Builder ETF	02-13-2026	18.84	18.75	18.85	18.75	18.81	920	-0.16 %	AMEX
	ADVE	Matthews Asia Dividend Active ETF	02-13-2026	44.48	44.39	44.63	44.25	44.58	2205	0.22 %	AMEX
	AEF	Abrdn Emerging Markets Ex-China Fund Inc	02-13-2026	8.26	8.26	8.32	8.16	8.32	188785	0.73 %	AMEX
	AFIF	Anfield Universal Fixed Income ETF	02-13-2026	9.47	9.46	9.46	9.45	9.46	9845	-0.11 %	AMEX
	AFIX	Allspring Broad Market Core Bond ETF	02-13-2026	25.35	25.40	25.43	25.40	25.42	787	0.28 %	AMEX
	AFK	Vaneck Africa Index ETF	02-13-2026	28.57	28.64	29.38	28.38	29.27	29219	2.45 %	AMEX
	AFLG	FT Active Factor Large Cap ETF	02-13-2026	40.13	40.21	40.50	40.05	40.31	103305	0.45 %	AMEX
	AFMC	FT Active Factor Mid Cap ETF	02-13-2026	36.98	37.07	37.53	37.06	37.36	164833	1.03 %	AMEX
	AFSM	FT Active Factor Small Cap ETF	02-13-2026	34.27	34.38	34.93	34.38	34.71	19818	1.28 %	AMEX
	AGG	US Aggregate Bond Ishares Core ETF	02-13-2026	100.67	100.93	101.00	100.89	100.98	5834804	0.31 %	AMEX

Page Size * Page / 98 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 1948

Watchlist not found.