× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global ADR 02-13-2026 0.88 0.88 0.90 0.88 0.89 1805 1.14 % NASDAQ
American Airlines Gp 02-13-2026 14.05 14.09 14.19 13.84 13.88 41013076 -1.21 % NASDAQ
Atlantic Amer Corp 02-13-2026 2.62 2.56 2.64 2.50 2.56 10430 -2.29 % NASDAQ
Graniteshares 2X Long Aapl Daily ETF 02-13-2026 29.28 29.07 29.16 27.82 27.89 102724 -4.75 % NASDAQ
Ascentage Pharma Group Intl ADR 02-13-2026 23.19 24.25 24.69 23.71 23.82 4886 2.72 % NASDAQ
Apple Inc 02-13-2026 261.73 262.00 262.23 255.44 255.78 54853863 -2.27 % NASDAQ
Aapl Bull 2X ETF Direxion 02-13-2026 30.57 30.69 30.69 29.10 29.17 1577361 -4.58 % NASDAQ
Aardvark Therapeutics Inc 02-13-2026 12.27 12.18 12.52 12.00 12.10 66780 -1.39 % NASDAQ
American Battery Technology Co. 02-13-2026 3.77 3.77 3.97 3.75 3.79 3203018 0.53 % NASDAQ
Abcellera Biologics Inc 02-13-2026 2.94 3.04 3.22 3.04 3.10 2722706 5.44 % NASDAQ
Abeona Therapeutics 02-13-2026 4.99 5.00 5.08 4.97 5.00 437159 0.20 % NASDAQ
Argent Large Cap ETF 02-13-2026 30.80 30.94 30.96 30.75 30.75 6292 -0.16 % NASDAQ
Able View Global Inc WT 02-13-2026 0.02 0.02 0.02 0.02 0.02 992 0.00 % NASDAQ
Airbnb Inc Cl A 02-13-2026 115.95 126.46 127.01 119.66 121.34 10952913 4.65 % NASDAQ
Abpro Holdings Inc 02-13-2026 0.82 0.81 0.87 0.69 0.73 436113 -10.98 % NASDAQ
Abpro Holdings Inc WT 02-12-2026 0.01 0.01 0.01 0.01 0.01 18152 0.00 % NASDAQ
Absci Corp 02-13-2026 2.41 2.45 2.64 2.44 2.54 2585809 5.39 % NASDAQ
Abits Group Inc 02-13-2026 2.87 2.81 2.81 2.64 2.79 830 -2.79 % NASDAQ
Arbutus Biopharma Corp 02-13-2026 4.00 4.03 4.12 3.93 3.98 1009458 -0.50 % NASDAQ
Abvc Biopharma Inc 02-13-2026 1.66 1.69 1.76 1.63 1.66 22229 0.00 % NASDAQ
Showing 1 to 20 records out of 2408