× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-13-2026 124.88 125.59 127.77 125.01 125.81 1527138 0.74 % NYSE
First Priority Clo Bond ETF 02-13-2026 24.96 24.98 24.99 24.96 24.98 938 0.08 % AMEX
Ata Creativity Global ADR 02-13-2026 0.88 0.88 0.90 0.88 0.89 1805 1.14 % NASDAQ
American Airlines Gp 02-13-2026 14.05 14.09 14.19 13.84 13.88 41013076 -1.21 % NASDAQ
Atlantic Amer Corp 02-13-2026 2.62 2.56 2.64 2.50 2.56 10430 -2.29 % NASDAQ
Graniteshares 2X Long Aapl Daily ETF 02-13-2026 29.28 29.07 29.16 27.82 27.89 102724 -4.75 % NASDAQ
Ascentage Pharma Group Intl ADR 02-13-2026 23.19 24.25 24.69 23.71 23.82 4886 2.72 % NASDAQ
Apple Inc 02-13-2026 261.73 262.00 262.23 255.44 255.78 54853863 -2.27 % NASDAQ
Aapl Bull 2X ETF Direxion 02-13-2026 30.57 30.69 30.69 29.10 29.17 1577361 -4.58 % NASDAQ
Roundhill Aapl Weeklypay ETF 02-13-2026 37.22 37.17 37.17 36.17 36.17 21644 -2.82 % AMEX
T-Rex 2X Long Apple Daily Target ETF 02-13-2026 27.62 27.60 27.60 26.32 26.39 317477 -4.45 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 02-13-2026 23.36 23.06 23.10 22.69 22.71 2813 -2.78 % AMEX
Aardvark Therapeutics Inc 02-13-2026 12.27 12.18 12.52 12.00 12.10 66780 -1.39 % NASDAQ
American Assets Trust 02-13-2026 18.25 18.39 18.73 18.29 18.55 307859 1.64 % NYSE
American Battery Technology Co. 02-13-2026 3.77 3.77 3.97 3.75 3.79 3203018 0.53 % NASDAQ
Abcellera Biologics Inc 02-13-2026 2.94 3.04 3.22 3.04 3.10 2722706 5.44 % NASDAQ
Abeona Therapeutics 02-13-2026 4.99 5.00 5.08 4.97 5.00 437159 0.20 % NASDAQ
Asbury Automotive Group Inc 02-13-2026 234.06 234.63 234.63 227.93 229.44 210846 -1.97 % NYSE
Argent Large Cap ETF 02-13-2026 30.80 30.94 30.96 30.75 30.75 6292 -0.16 % NASDAQ
Abacus Fcf Small Cap Leaders ETF 02-13-2026 19.19 19.39 19.39 19.34 19.34 202 0.78 % AMEX
Showing 1 to 20 records out of 4394