× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-13-2026 124.88 125.59 127.77 125.01 125.81 1527138 0.74 % NYSE
American Assets Trust 02-13-2026 18.25 18.39 18.73 18.29 18.55 307859 1.64 % NYSE
Asbury Automotive Group Inc 02-13-2026 234.06 234.63 234.63 227.93 229.44 210846 -1.97 % NYSE
ABM Industries Inc 02-13-2026 43.43 43.77 44.82 43.40 44.50 402650 2.46 % NYSE
Arbor Realty Trust 02-13-2026 7.41 7.45 7.87 7.38 7.71 4990535 4.05 % NYSE
Abbott Laboratories 02-13-2026 111.47 111.77 113.11 111.40 112.68 7682653 1.09 % NYSE
Accel Entertainment Inc 02-13-2026 10.81 10.81 10.88 10.69 10.83 263820 0.19 % NYSE
Archer Aviation Inc 02-13-2026 6.75 6.83 6.99 6.67 6.76 25127318 0.15 % NYSE
Aecom Technology Corp 02-13-2026 88.37 89.40 90.62 87.56 88.31 3336057 -0.07 % NYSE
Accenture Plc 02-13-2026 222.05 223.20 227.31 220.91 224.22 7598378 0.98 % NYSE
Acres Commercial Realty Corp 02-13-2026 18.44 18.39 18.67 18.35 18.59 20462 0.81 % NYSE
Virtus Diversified Income & Convertible Fund 02-13-2026 26.94 26.69 27.19 26.65 26.84 31353 -0.37 % NYSE
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
ADT Inc 02-13-2026 7.63 7.67 7.80 7.58 7.74 10432823 1.44 % NYSE
Aegon N.V. ADR 02-13-2026 7.58 7.58 7.59 7.49 7.58 12734127 0.00 % NYSE
American Financial Group 02-13-2026 129.00 127.50 128.94 126.75 128.94 610369 -0.05 % NYSE
American Financial Group Inc 5.125% 02-13-2026 19.14 19.14 19.23 19.12 19.12 18370 -0.10 % NYSE
American Financial Group Inc 5.625% 02-13-2026 21.26 20.98 21.02 20.96 21.00 6033 -1.22 % NYSE
Agilon Health Inc 02-13-2026 0.36 0.36 0.41 0.35 0.36 9085397 0.00 % NYSE
Federal Agricultural Mortgage Corp 02-13-2026 179.13 180.03 180.03 173.27 174.00 97287 -2.86 % NYSE
Showing 1 to 20 records out of 802