TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1212.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAA	First Priority Clo Bond ETF	02-13-2026	24.96	24.98	24.99	24.96	24.98	938	0.08 %	AMEX
	AAPW	Roundhill Aapl Weeklypay ETF	02-13-2026	37.22	37.17	37.17	36.17	36.17	21644	-2.82 %	AMEX
	AAPX	T-Rex 2X Long Apple Daily Target ETF	02-13-2026	27.62	27.60	27.60	26.32	26.39	317477	-4.45 %	AMEX
	AAPY	Kurv Yield Premium Apple [Aapl] ETF	02-13-2026	23.36	23.06	23.10	22.69	22.71	2813	-2.78 %	AMEX
	ABLS	Abacus Fcf Small Cap Leaders ETF	02-13-2026	19.19	19.39	19.39	19.34	19.34	202	0.78 %	AMEX
	ABNY	Yieldmax Abnb Option Income Strategy ETF	02-13-2026	39.59	42.18	42.18	41.13	41.63	3064	5.15 %	AMEX
	ABOT	Abacus Fcf Innovation Leaders ETF	02-13-2026	33.98	34.46	34.54	34.34	34.34	893	1.06 %	AMEX
	ACCS	Access Newswire Inc	02-13-2026	7.08	7.04	7.38	6.79	7.12	21608	0.56 %	AMEX
	ACGR	American Century Large Cap Growth ETF	02-13-2026	62.48	62.15	62.15	62.15	62.15	13	-0.53 %	AMEX
	ACIO	Aptus Collared Income Opportunity ETF	02-13-2026	43.36	43.39	43.53	43.31	43.42	148585	0.14 %	AMEX
	ACLC	American Century Large Cap Equity ETF	02-13-2026	78.01	78.42	79.03	78.33	78.54	18117	0.68 %	AMEX
	ACSI	American Customer Satisfaction Core Alpha ETF	02-13-2026	66.23	66.50	66.50	66.18	66.24	759	0.02 %	AMEX
	ACVT	Advent Convertible Bond ETF	02-13-2026	26.56	26.70	26.70	26.70	26.70	157	0.53 %	AMEX
	ADME	Aptus Drawdown Managed Equity ETF	02-13-2026	51.59	51.57	51.74	51.55	51.64	5650	0.10 %	AMEX
	AEON	Aeon Biopharma Inc	02-13-2026	0.94	0.93	1.03	0.93	1.00	61441	6.38 %	AMEX
	AESR	Anfield U.S. Equity Sector Rotation ETF	02-13-2026	17.37	17.35	17.62	17.35	17.53	21676	0.92 %	AMEX
	AETH	Bitwise Ethereum Strategy ETF	02-13-2026	35.00	35.04	35.06	35.04	35.06	736	0.17 %	AMEX
	AGOX	Adaptive Growth Opportunities ETF	02-13-2026	29.55	29.77	29.78	29.40	29.64	108690	0.30 %	AMEX
	AGQ	Ultra Silver 2X ETF	02-13-2026	125.70	138.69	138.88	129.77	133.16	6867607	5.93 %	AMEX
	AGRH	Interest Rate Hedged U.S. Agg Bond ETF	02-13-2026	26.21	26.23	26.23	26.19	26.22	1469	0.04 %	AMEX

Page Size * Page / 60 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 1184

Watchlist not found.