× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-13-2026 124.88 125.59 127.77 125.01 125.81 1527138 0.74 % NYSE
Alcoa Corp 02-13-2026 60.50 58.82 60.34 56.71 59.95 8963225 -0.91 % NYSE
First Priority Clo Bond ETF 02-13-2026 24.96 24.98 24.99 24.96 24.98 938 0.08 % AMEX
Ata Creativity Global ADR 02-13-2026 0.88 0.88 0.90 0.88 0.89 1805 1.14 % NASDAQ
American Airlines Gp 02-13-2026 14.05 14.09 14.19 13.84 13.88 41013076 -1.21 % NASDAQ
AA Mission Acquisition Corp Cl A 02-02-2026 10.64 10.65 10.67 10.65 10.66 7987 0.19 % NYSE
Atlantic Amer Corp 02-13-2026 2.62 2.56 2.64 2.50 2.56 10430 -2.29 % NASDAQ
Acadian Asset Management Inc 02-13-2026 52.31 51.78 52.25 50.20 51.85 145616 -0.88 % NYSE
Graniteshares 2X Long Aapl Daily ETF 02-13-2026 29.28 29.07 29.16 27.82 27.89 102724 -4.75 % NASDAQ
Ascentage Pharma Group Intl ADR 02-13-2026 23.19 24.25 24.69 23.71 23.82 4886 2.72 % NASDAQ
Apple Inc 02-13-2026 261.73 262.00 262.23 255.44 255.78 54853863 -2.27 % NASDAQ
Aapl Bull 2X ETF Direxion 02-13-2026 30.57 30.69 30.69 29.10 29.17 1577361 -4.58 % NASDAQ
Roundhill Aapl Weeklypay ETF 02-13-2026 37.22 37.17 37.17 36.17 36.17 21644 -2.82 % AMEX
T-Rex 2X Long Apple Daily Target ETF 02-13-2026 27.62 27.60 27.60 26.32 26.39 317477 -4.45 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 02-13-2026 23.36 23.06 23.10 22.69 22.71 2813 -2.78 % AMEX
Aardvark Therapeutics Inc 02-13-2026 12.27 12.18 12.52 12.00 12.10 66780 -1.39 % NASDAQ
Alliancebernstein Holding LP 02-13-2026 40.52 40.32 41.34 40.29 40.84 369269 0.79 % NYSE
American Battery Technology Co. 02-13-2026 3.77 3.77 3.97 3.75 3.79 3203018 0.53 % NASDAQ
Abcellera Biologics Inc 02-13-2026 2.94 3.04 3.22 3.04 3.10 2722706 5.44 % NASDAQ
Abeona Therapeutics 02-13-2026 4.99 5.00 5.08 4.97 5.00 437159 0.20 % NASDAQ
Showing 1 to 20 records out of 5039