× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-13-2026 124.88 125.59 127.77 125.01 125.81 1527138 0.74 % NYSE
Alcoa Corp 02-13-2026 60.50 58.82 60.34 56.71 59.95 8963225 -0.91 % NYSE
AA Mission Acquisition Corp Cl A 02-02-2026 10.64 10.65 10.67 10.65 10.66 7987 0.19 % NYSE
Acadian Asset Management Inc 02-13-2026 52.31 51.78 52.25 50.20 51.85 145616 -0.88 % NYSE
Alliancebernstein Holding LP 02-13-2026 40.52 40.32 41.34 40.29 40.84 369269 0.79 % NYSE
Asbury Automotive Group Inc 02-13-2026 234.06 234.63 234.63 227.93 229.44 210846 -1.97 % NYSE
ABM Industries Inc 02-13-2026 43.43 43.77 44.82 43.40 44.50 402650 2.46 % NYSE
Arbor Realty Trust 02-13-2026 7.41 7.45 7.87 7.38 7.71 4990535 4.05 % NYSE
Accel Entertainment Inc 02-13-2026 10.81 10.81 10.88 10.69 10.83 263820 0.19 % NYSE
Archer Aviation Inc 02-13-2026 6.75 6.83 6.99 6.67 6.76 25127318 0.15 % NYSE
Engine No. 1 ETF Trust Tcw AAA Clo ETF 02-13-2026 50.43 50.44 50.44 50.43 50.43 235 0.00 % NYSE
Aecom Technology Corp 02-13-2026 88.37 89.40 90.62 87.56 88.31 3336057 -0.07 % NYSE
Accenture Plc 02-13-2026 222.05 223.20 227.31 220.91 224.22 7598378 0.98 % NYSE
Acres Commercial Realty Corp 02-13-2026 18.44 18.39 18.67 18.35 18.59 20462 0.81 % NYSE
Virtus Diversified Income & Convertible Fund 02-13-2026 26.94 26.69 27.19 26.65 26.84 31353 -0.37 % NYSE
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
ADT Inc 02-13-2026 7.63 7.67 7.80 7.58 7.74 10432823 1.44 % NYSE
Aegon N.V. ADR 02-13-2026 7.58 7.58 7.59 7.49 7.58 12734127 0.00 % NYSE
American Financial Group 02-13-2026 129.00 127.50 128.94 126.75 128.94 610369 -0.05 % NYSE
American Financial Group Inc 5.125% 02-13-2026 19.14 19.14 19.23 19.12 19.12 18370 -0.10 % NYSE
Showing 1 to 20 records out of 931