× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abivax Sa ADR 02-13-2026 124.54 124.01 126.25 123.01 124.98 737623 0.35 % NASDAQ
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Advanced Energy 02-13-2026 312.94 313.10 321.50 310.52 314.26 883664 0.42 % NASDAQ
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
GX Aging Population ETF 02-13-2026 37.84 37.93 38.30 37.93 38.09 11963 0.66 % NASDAQ
Akamai Technologies 02-13-2026 104.61 104.48 113.50 102.86 111.76 7158441 6.83 % NASDAQ
Avalon Globocare 02-13-2026 0.84 0.83 0.88 0.82 0.87 55725 3.57 % NASDAQ
Amzn Bear -1X ETF Direxion 02-13-2026 11.57 11.60 11.70 11.48 11.61 12693905 0.35 % NASDAQ
Vaneck Fallen Angel High Yield Bond ETF 02-13-2026 29.66 29.68 29.73 29.67 29.69 475611 0.10 % NASDAQ
GX Clean Water ETF 02-13-2026 20.63 20.69 20.90 20.60 20.83 48062 0.97 % NASDAQ
Assertio Therapeutics Inc 02-13-2026 12.21 12.34 12.52 11.94 12.37 53564 1.31 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 02-13-2026 24.66 24.76 24.76 24.73 24.75 5932 0.36 % NASDAQ
Astronics Corp 02-13-2026 75.89 75.59 78.87 74.56 76.93 368362 1.37 % NASDAQ
Arrivent Biopharma Inc 02-13-2026 22.42 22.89 23.44 22.12 22.46 302478 0.18 % NASDAQ
Bayview Acquisition Corp Cl A 02-13-2026 11.87 11.80 12.24 11.80 11.94 13138 0.59 % NASDAQ
Bayview Acquisition Corp Right 01-09-2026 0.25 0.26 0.26 0.26 0.26 1117 5.85 % NASDAQ
Bone Biologics Corp WT 02-12-2026 29.50 30.98 31.00 30.98 31.00 661 5.08 % NASDAQ
Mobile Infrastructure Corp 02-13-2026 3.16 3.22 3.24 3.16 3.18 17639 0.63 % AMEX
Mobile Infrastructure Corp 02-13-2026 3.16 3.22 3.24 3.16 3.18 17639 0.63 % NASDAQ
Better Home & Finance Holding CO 02-13-2026 29.18 29.16 33.21 29.05 31.35 325096 7.44 % NASDAQ
Showing 1 to 20 records out of 187