TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1212.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AB	Alliancebernstein Holding LP	02-13-2026	40.52	40.32	41.34	40.29	40.84	369269	0.79 %	NYSE
	ABVX	Abivax Sa ADR	02-13-2026	124.54	124.01	126.25	123.01	124.98	737623	0.35 %	NASDAQ
	ACHC	Acadia Healthcr Company	02-13-2026	15.89	15.96	17.10	15.85	16.77	4054508	5.54 %	NASDAQ
	ACI	Albertsons Companies Inc Cl A	02-13-2026	17.93	17.91	18.59	17.89	18.57	5783736	3.57 %	NYSE
	ACR	Acres Commercial Realty Corp	02-13-2026	18.44	18.39	18.67	18.35	18.59	20462	0.81 %	NYSE
	ADM	Archer Daniels Midland	02-13-2026	69.50	69.12	70.06	68.37	69.51	3062561	0.01 %	NYSE
	AEE	Ameren Corp	02-13-2026	109.34	109.15	111.24	109.07	110.97	3050185	1.49 %	NYSE
	AEFC	Aegon Funding Company Llc 5.10%	02-13-2026	20.28	20.32	20.34	20.27	20.30	32665	0.10 %	NYSE
	AEIS	Advanced Energy	02-13-2026	312.94	313.10	321.50	310.52	314.26	883664	0.42 %	NASDAQ
	AEO	American Eagle Outfitters	02-13-2026	24.53	24.62	25.60	24.43	25.48	4898706	3.87 %	NYSE
	AEP	American Electric Power Company	02-13-2026	126.43	127.31	130.06	126.61	129.94	4670596	2.78 %	NASDAQ
	AGCO	Agco Corp	02-13-2026	138.93	137.31	140.69	135.41	140.49	630848	1.12 %	NYSE
	AGNG	GX Aging Population ETF	02-13-2026	37.84	37.93	38.30	37.93	38.09	11963	0.66 %	NASDAQ
	AHR	American Healthcare REIT Inc	02-13-2026	51.70	51.63	52.46	51.39	51.79	2410592	0.17 %	NYSE
	AKAM	Akamai Technologies	02-13-2026	104.61	104.48	113.50	102.86	111.76	7158441	6.83 %	NASDAQ
	ALBT	Avalon Globocare	02-13-2026	0.84	0.83	0.88	0.82	0.87	55725	3.57 %	NASDAQ
	ALL	Allstate Corp	02-13-2026	206.56	206.44	207.72	204.16	207.50	1550316	0.46 %	NYSE
	AM	Antero Midstream Corp	02-13-2026	20.91	20.98	21.66	20.87	21.44	4456738	2.53 %	NYSE
	AMG	Affiliated Managers Group	02-13-2026	328.94	330.38	330.38	319.31	329.79	434000	0.26 %	NYSE
	AMT	American Tower Corp	02-13-2026	188.19	188.66	192.21	188.09	192.09	3400210	2.07 %	NYSE

Page Size * Page / 27 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 529

Watchlist not found.