× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Harbor Alphaedge Next Generation Reits ETF 02-13-2026 19.88 20.12 20.12 20.12 20.12 69 1.21 % AMEX
Avantis Real Estate ETF 02-13-2026 46.64 46.68 47.23 46.67 47.17 48155 1.14 % AMEX
Mobile Infrastructure Corp 02-13-2026 3.16 3.22 3.24 3.16 3.18 17639 0.63 % AMEX
Mobile Infrastructure Corp 02-13-2026 3.16 3.22 3.24 3.16 3.18 17639 0.63 % NASDAQ
JPM Broad USD Emerging Markets Bond 02-13-2026 54.14 54.21 54.33 54.21 54.22 3939 0.15 % AMEX
Macquarie Global Listed Infrastructure ETF 02-13-2026 30.76 31.10 31.27 31.10 31.23 52588 1.53 % AMEX
Brillia Inc Cl A 02-13-2026 2.24 2.29 2.29 2.25 2.25 14155 0.45 % AMEX
BBG International Treasury Bond SPDR ETF 02-13-2026 23.03 23.05 23.10 23.04 23.07 918794 0.17 % AMEX
Principal Real Estate ETF 02-13-2026 26.26 26.30 26.57 26.30 26.50 2964 0.91 % AMEX
S&P Global Water Index Invesco ETF 02-13-2026 68.06 67.93 68.63 67.82 68.48 21432 0.62 % AMEX
Cohen & Company Inc 02-13-2026 17.48 17.55 17.62 17.00 17.57 9054 0.51 % AMEX
Columbia Research Enhanced Real Estate ETF 02-13-2026 21.52 21.77 21.77 21.77 21.77 15 1.16 % AMEX
Cohen & Steers Real Estate Active ETF 02-13-2026 27.62 27.76 28.00 27.62 27.94 53146 1.16 % AMEX
Dimensional US Real Estate ETF 02-13-2026 24.62 24.69 25.05 24.65 24.96 2315102 1.38 % AMEX
Dimensional Global Real Estate ETF 02-13-2026 28.21 28.27 28.60 28.21 28.53 414221 1.13 % AMEX
Dimensional Global Sustainability Fixed Inc ETF 02-13-2026 52.46 52.47 52.57 52.47 52.54 54349 0.15 % AMEX
FT CBOE Vest DJIA Dogs 10 Ta 02-13-2026 22.89 22.98 23.10 22.94 23.05 35134 0.70 % AMEX
Alerian Dis Tech Real Estate ETF FT 02-13-2026 41.59 41.82 41.83 41.82 41.83 132 0.58 % AMEX
S&P Dividend Intl SPDR 02-13-2026 48.01 48.11 48.21 47.77 48.20 57081 0.40 % AMEX
BBG Emerging Markets Local Bond SPDR ETF 02-13-2026 21.80 21.84 21.84 21.79 21.82 765013 0.09 % AMEX
Showing 1 to 20 records out of 120