× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Avalon Globocare 02-13-2026 0.84 0.83 0.88 0.82 0.87 55725 3.57 % NASDAQ
Amzn Bear -1X ETF Direxion 02-13-2026 11.57 11.60 11.70 11.48 11.61 12693905 0.35 % NASDAQ
Vaneck Fallen Angel High Yield Bond ETF 02-13-2026 29.66 29.68 29.73 29.67 29.69 475611 0.10 % NASDAQ
Bayview Acquisition Corp Right 01-09-2026 0.25 0.26 0.26 0.26 0.26 1117 5.85 % NASDAQ
Bone Biologics Corp WT 02-12-2026 29.50 30.98 31.00 30.98 31.00 661 5.08 % NASDAQ
Better Home & Finance Holding CO 02-13-2026 29.18 29.16 33.21 29.05 31.35 325096 7.44 % NASDAQ
Cidara Thera 01-06-2026 221.32 221.32 221.41 221.25 221.38 2691011 0.03 % NASDAQ
Cavco Inds Inc 02-13-2026 573.75 577.50 590.88 570.28 590.38 187780 2.90 % NASDAQ
Dogness Corp Cl A 02-13-2026 1.33 1.36 1.53 1.35 1.48 598000 11.28 % NASDAQ
GX Data Center Reits & Digital Infr ETF 02-13-2026 26.03 26.00 26.36 25.75 26.21 974428 0.69 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 02-13-2026 97.25 97.48 97.60 97.31 97.42 6593287 0.17 % NASDAQ
Enlight Renewable Energy Ltd 02-13-2026 64.10 64.26 65.28 63.04 64.86 99552 1.19 % NASDAQ
Energy Services Acquisition Corp 02-13-2026 13.99 13.92 14.84 13.91 14.21 387715 1.57 % NASDAQ
Establishment Labs Holdings Inc 02-13-2026 73.54 73.14 75.70 72.25 74.59 717728 1.43 % NASDAQ
Eton Pharmaceutcials Inc 02-13-2026 16.78 16.84 17.62 16.78 17.07 326859 1.73 % NASDAQ
Evergy Inc 02-13-2026 80.68 80.00 82.73 79.63 82.68 2187500 2.48 % NASDAQ
Ishares MSCI Japan Value ETF 02-13-2026 47.35 47.35 47.65 47.11 47.57 210281 0.46 % NASDAQ
Dev Mkts Ex-US Small Cap Alphadex Fund FT 02-13-2026 69.19 68.96 69.81 68.87 69.64 13298 0.65 % NASDAQ
Showing 1 to 20 records out of 55