× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-13-2026 40.52 40.32 41.34 40.29 40.84 369269 0.79 % NYSE
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Archer Daniels Midland 02-13-2026 69.50 69.12 70.06 68.37 69.51 3062561 0.01 % NYSE
Aegon Funding Company Llc 5.10% 02-13-2026 20.28 20.32 20.34 20.27 20.30 32665 0.10 % NYSE
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Agco Corp 02-13-2026 138.93 137.31 140.69 135.41 140.49 630848 1.12 % NYSE
American Healthcare REIT Inc 02-13-2026 51.70 51.63 52.46 51.39 51.79 2410592 0.17 % NYSE
Avalon Globocare 02-13-2026 0.84 0.83 0.88 0.82 0.87 55725 3.57 % NASDAQ
Antero Midstream Corp 02-13-2026 20.91 20.98 21.66 20.87 21.44 4456738 2.53 % NYSE
American Tower Corp 02-13-2026 188.19 188.66 192.21 188.09 192.09 3400210 2.07 % NYSE
Amzn Bear -1X ETF Direxion 02-13-2026 11.57 11.60 11.70 11.48 11.61 12693905 0.35 % NASDAQ
Vaneck Fallen Angel High Yield Bond ETF 02-13-2026 29.66 29.68 29.73 29.67 29.69 475611 0.10 % NASDAQ
Harbor Alphaedge Next Generation Reits ETF 02-13-2026 19.88 20.12 20.12 20.12 20.12 69 1.21 % AMEX
Ati Inc 02-13-2026 139.81 139.13 143.97 139.13 143.93 2251521 2.95 % NYSE
Atmos Energy Corp 02-13-2026 177.77 177.52 179.94 176.61 179.25 1183964 0.83 % NYSE
Avient Corp 02-13-2026 41.84 43.09 44.04 42.49 42.75 1176542 2.17 % NYSE
Avantis Real Estate ETF 02-13-2026 46.64 46.68 47.23 46.67 47.17 48155 1.14 % AMEX
Abrdn Global Premier Properties Fund 02-13-2026 12.27 12.30 12.39 12.28 12.32 242998 0.41 % NYSE
Azz Inc 02-13-2026 137.75 138.13 141.18 137.66 140.24 152745 1.81 % NYSE
Bayview Acquisition Corp Right 01-09-2026 0.25 0.26 0.26 0.26 0.26 1117 5.85 % NASDAQ
Showing 1 to 20 records out of 211