× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-13-2026 40.52 40.32 41.34 40.29 40.84 369269 0.79 % NYSE
Archer Daniels Midland 02-13-2026 69.50 69.12 70.06 68.37 69.51 3062561 0.01 % NYSE
Aegon Funding Company Llc 5.10% 02-13-2026 20.28 20.32 20.34 20.27 20.30 32665 0.10 % NYSE
Agco Corp 02-13-2026 138.93 137.31 140.69 135.41 140.49 630848 1.12 % NYSE
American Healthcare REIT Inc 02-13-2026 51.70 51.63 52.46 51.39 51.79 2410592 0.17 % NYSE
Antero Midstream Corp 02-13-2026 20.91 20.98 21.66 20.87 21.44 4456738 2.53 % NYSE
American Tower Corp 02-13-2026 188.19 188.66 192.21 188.09 192.09 3400210 2.07 % NYSE
Ati Inc 02-13-2026 139.81 139.13 143.97 139.13 143.93 2251521 2.95 % NYSE
Atmos Energy Corp 02-13-2026 177.77 177.52 179.94 176.61 179.25 1183964 0.83 % NYSE
Avient Corp 02-13-2026 41.84 43.09 44.04 42.49 42.75 1176542 2.17 % NYSE
Abrdn Global Premier Properties Fund 02-13-2026 12.27 12.30 12.39 12.28 12.32 242998 0.41 % NYSE
Azz Inc 02-13-2026 137.75 138.13 141.18 137.66 140.24 152745 1.81 % NYSE
Brady Corp 02-13-2026 96.20 95.92 97.57 94.95 96.32 269017 0.12 % NYSE
Blackrock Utility and Infrastr 02-13-2026 28.96 28.96 29.30 28.84 29.12 73102 0.55 % NYSE
Crown Castle Inc 02-13-2026 87.81 88.37 90.98 87.89 90.37 3291953 2.92 % NYSE
Chemed Inc 02-13-2026 463.94 466.62 474.75 464.35 473.22 230557 2.00 % NYSE
Canadian National Railway 02-13-2026 107.30 107.38 107.77 105.73 107.59 2042725 0.27 % NYSE
Centerpoint Energy Inc 02-13-2026 41.65 41.64 42.57 41.56 42.52 6558261 2.09 % NYSE
Qwest Corp 6.75% Notes Due 2057 02-13-2026 20.10 20.10 20.30 20.10 20.30 15469 1.00 % NYSE
Dominion Energy Inc 02-13-2026 65.12 65.00 66.79 65.00 66.51 4548029 2.13 % NYSE
Showing 1 to 20 records out of 93