× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Harbor Alphaedge Next Generation Reits ETF 02-13-2026 19.88 20.12 20.12 20.12 20.12 69 1.21 % AMEX
Avantis Real Estate ETF 02-13-2026 46.64 46.68 47.23 46.67 47.17 48155 1.14 % AMEX
JPM Broad USD Emerging Markets Bond 02-13-2026 54.14 54.21 54.33 54.21 54.22 3939 0.15 % AMEX
Macquarie Global Listed Infrastructure ETF 02-13-2026 30.76 31.10 31.27 31.10 31.23 52588 1.53 % AMEX
BBG International Treasury Bond SPDR ETF 02-13-2026 23.03 23.05 23.10 23.04 23.07 918794 0.17 % AMEX
Principal Real Estate ETF 02-13-2026 26.26 26.30 26.57 26.30 26.50 2964 0.91 % AMEX
S&P Global Water Index Invesco ETF 02-13-2026 68.06 67.93 68.63 67.82 68.48 21432 0.62 % AMEX
Columbia Research Enhanced Real Estate ETF 02-13-2026 21.52 21.77 21.77 21.77 21.77 15 1.16 % AMEX
Cohen & Steers Real Estate Active ETF 02-13-2026 27.62 27.76 28.00 27.62 27.94 53146 1.16 % AMEX
Dimensional US Real Estate ETF 02-13-2026 24.62 24.69 25.05 24.65 24.96 2315102 1.38 % AMEX
Dimensional Global Real Estate ETF 02-13-2026 28.21 28.27 28.60 28.21 28.53 414221 1.13 % AMEX
Alerian Dis Tech Real Estate ETF FT 02-13-2026 41.59 41.82 41.83 41.82 41.83 132 0.58 % AMEX
S&P Dividend Intl SPDR 02-13-2026 48.01 48.11 48.21 47.77 48.20 57081 0.40 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 02-13-2026 93.65 93.46 93.98 93.43 93.81 693353 0.17 % AMEX
Vaneck Energy Income ETF 02-13-2026 108.50 108.65 111.41 108.65 111.03 3529 2.33 % AMEX
FT Energy Income Partners Enhanced ETF 02-13-2026 21.62 21.68 22.05 21.57 22.05 124239 1.99 % AMEX
North American Energy Infr Fund FT 02-13-2026 42.03 42.09 42.99 42.07 42.96 176718 2.21 % AMEX
Pimco Enhanced Short Maturity Active ESG ETF 02-13-2026 98.79 98.84 98.84 98.84 98.84 3652 0.05 % AMEX
Abrdn Asia-Pacific Income Fund Inc 02-13-2026 15.96 15.99 16.14 15.97 16.14 181012 1.13 % AMEX
Financial Bear -3X ETF Direxion 02-13-2026 45.53 45.79 46.68 44.96 45.64 1696478 0.24 % AMEX
Showing 1 to 20 records out of 63