× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-13-2026 14.05 14.09 14.19 13.84 13.88 41013076 -1.21 % NASDAQ
Abpro Holdings Inc 02-13-2026 0.82 0.81 0.87 0.69 0.73 436113 -10.98 % NASDAQ
Abits Group Inc 02-13-2026 2.87 2.81 2.81 2.64 2.79 830 -2.79 % NASDAQ
Aclaris Therapts 02-13-2026 3.35 3.35 3.39 3.16 3.18 783424 -5.07 % NASDAQ
Addex Therapeutics Ltd ADR 02-12-2026 7.71 7.56 7.88 7.54 7.54 25202 -2.20 % NASDAQ
Alset Inc 02-13-2026 2.48 2.48 2.50 2.31 2.31 22319 -6.85 % NASDAQ
Aethlon Medical 02-13-2026 1.98 1.96 2.04 1.85 1.96 39602 -1.01 % NASDAQ
Alliance Entertainment Holding Corp 02-13-2026 6.37 5.30 5.73 4.90 5.50 458424 -13.66 % NASDAQ
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Ainos Inc 02-13-2026 1.58 1.57 1.65 1.52 1.52 43284 -3.80 % NASDAQ
Airsculpt Technologies Inc 02-13-2026 1.94 1.92 2.04 1.87 1.88 428459 -3.09 % NASDAQ
Alector Inc 02-13-2026 1.89 1.89 2.02 1.84 1.87 1237986 -1.06 % NASDAQ
Altimmune Inc 02-13-2026 4.57 4.62 4.75 4.53 4.53 3885560 -0.88 % NASDAQ
Alvotech 02-13-2026 4.71 4.71 4.79 4.63 4.63 214945 -1.70 % NASDAQ
Alvotech WT 02-13-2026 0.38 0.38 0.38 0.22 0.30 3207 -21.05 % NASDAQ
Alx Oncology Holdings Inc 02-13-2026 2.40 2.41 2.50 2.20 2.21 487861 -7.92 % NASDAQ
Alzamend Neuro Inc 02-13-2026 1.64 1.66 1.74 1.61 1.62 83445 -1.22 % NASDAQ
Amerisafe Inc 02-13-2026 38.29 38.50 38.68 37.43 37.99 98027 -0.78 % NASDAQ
Amesite Inc 02-13-2026 1.86 1.84 1.95 1.76 1.85 28292 -0.54 % NASDAQ
Amazon.com Inc 02-13-2026 199.59 198.88 201.16 197.27 198.78 65715365 -0.41 % NASDAQ
Showing 1 to 20 records out of 513