× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-13-2026 14.05 14.09 14.19 13.84 13.88 41013076 -1.21 % NASDAQ
Abpro Holdings Inc 02-13-2026 0.82 0.81 0.87 0.69 0.73 436113 -10.98 % NASDAQ
Abits Group Inc 02-13-2026 2.87 2.81 2.81 2.64 2.79 830 -2.79 % NASDAQ
American Century Large Cap Growth ETF 02-13-2026 62.48 62.15 62.15 62.15 62.15 13 -0.53 % AMEX
Aecom Technology Corp 02-13-2026 88.37 89.40 90.62 87.56 88.31 3336057 -0.07 % NYSE
Ares Commercial Real Estate Cor 02-13-2026 5.28 5.29 5.32 5.12 5.16 828861 -2.27 % NYSE
Aclaris Therapts 02-13-2026 3.35 3.35 3.39 3.16 3.18 783424 -5.07 % NASDAQ
Addex Therapeutics Ltd ADR 02-12-2026 7.71 7.56 7.88 7.54 7.54 25202 -2.20 % NASDAQ
Alset Inc 02-13-2026 2.48 2.48 2.50 2.31 2.31 22319 -6.85 % NASDAQ
Aethlon Medical 02-13-2026 1.98 1.96 2.04 1.85 1.96 39602 -1.01 % NASDAQ
Alliance Entertainment Holding Corp 02-13-2026 6.37 5.30 5.73 4.90 5.50 458424 -13.66 % NASDAQ
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Allspring Lt Large Growth ETF 02-13-2026 28.55 28.57 28.57 28.49 28.49 541 -0.21 % AMEX
American Integrity Insurance Group Inc 02-13-2026 17.94 17.94 18.16 17.71 17.82 65119 -0.67 % NYSE
Ainos Inc 02-13-2026 1.58 1.57 1.65 1.52 1.52 43284 -3.80 % NASDAQ
Airsculpt Technologies Inc 02-13-2026 1.94 1.92 2.04 1.87 1.88 428459 -3.09 % NASDAQ
Alector Inc 02-13-2026 1.89 1.89 2.02 1.84 1.87 1237986 -1.06 % NASDAQ
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
Alaska Air Group 02-13-2026 55.68 56.35 56.88 54.40 55.27 3030609 -0.74 % NYSE
Ally Financial 02-13-2026 40.82 40.72 40.99 40.15 40.79 2760997 -0.07 % NYSE
Showing 1 to 20 records out of 950