× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 02-13-2026 88.37 89.40 90.62 87.56 88.31 3336057 -0.07 % NYSE
Ares Commercial Real Estate Cor 02-13-2026 5.28 5.29 5.32 5.12 5.16 828861 -2.27 % NYSE
American Integrity Insurance Group Inc 02-13-2026 17.94 17.94 18.16 17.71 17.82 65119 -0.67 % NYSE
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
Alaska Air Group 02-13-2026 55.68 56.35 56.88 54.40 55.27 3030609 -0.74 % NYSE
Ally Financial 02-13-2026 40.82 40.72 40.99 40.15 40.79 2760997 -0.07 % NYSE
Amn Healthcare Services Inc 02-13-2026 16.26 16.38 17.16 16.00 16.25 2518865 -0.06 % NYSE
Amprius Technologies Inc 02-13-2026 10.18 10.13 10.49 9.76 9.97 7103382 -2.06 % NYSE
Artisan Partners Asset Mgmt 02-13-2026 43.81 42.27 42.92 41.99 42.59 490700 -2.78 % NYSE
Apollo Asset Management Inc 02-13-2026 125.37 125.06 126.08 123.82 125.06 3700483 -0.25 % NYSE
Ares Dynamic Credit Allocation 02-13-2026 13.27 13.34 13.39 13.21 13.23 151995 -0.30 % NYSE
On Assignment 02-13-2026 41.85 42.24 43.09 41.38 41.43 909558 -1.00 % NYSE
Ashland Inc 02-13-2026 61.03 60.84 61.77 60.65 60.93 938712 -0.16 % NYSE
Autohome Inc ADR 02-13-2026 21.03 20.76 21.19 20.64 21.00 405850 -0.14 % NYSE
Athene Holding Ltd 7.250% 02-13-2026 25.28 25.35 25.35 25.26 25.26 38687 -0.08 % NYSE
Atlantic Union Bancshares Corp 02-13-2026 40.29 39.85 40.28 39.25 40.22 882244 -0.17 % NYSE
Advent Claymore Convertible Securities 02-13-2026 12.69 12.60 12.66 12.43 12.66 271005 -0.24 % NYSE
American Express Company 02-13-2026 342.88 342.60 344.87 336.20 337.50 3808462 -1.57 % NYSE
Acuity Inc 02-13-2026 313.24 312.61 314.99 305.31 305.50 366308 -2.47 % NYSE
Alibaba Group Holding ADR 02-13-2026 158.72 152.85 158.11 152.85 155.72 15989422 -1.89 % NYSE
Showing 1 to 20 records out of 223