× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Century Large Cap Growth ETF 02-13-2026 62.48 62.15 62.15 62.15 62.15 13 -0.53 % AMEX
Allspring Lt Large Growth ETF 02-13-2026 28.55 28.57 28.57 28.49 28.49 541 -0.21 % AMEX
Ambow Education Holding Ltd ADR 02-13-2026 2.50 2.35 2.50 2.20 2.35 23917 -6.00 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 02-13-2026 22.62 22.55 22.85 22.35 22.48 24647 -0.62 % AMEX
Yieldmax Amzn Option Income Strategy ETF 02-13-2026 11.09 11.00 11.12 10.94 11.01 406464 -0.72 % AMEX
Xt Harvest CSI 300 China A-Shares ETF 02-13-2026 33.82 33.57 33.70 33.50 33.68 5420198 -0.41 % AMEX
ETFMG Travel Tech ETF 02-13-2026 17.55 17.60 17.60 17.22 17.22 6278 -1.88 % AMEX
Tidal Trust II Yieldmax Baba Option Income Strat 02-13-2026 13.16 12.81 13.13 12.68 12.98 74793 -1.37 % AMEX
Virtus Lifesci Biotech Clinical Trials ETF 02-13-2026 40.29 40.45 41.35 39.87 39.87 13941 -1.04 % AMEX
Horizon Kinetics Blockchain Development ETF 02-13-2026 29.99 30.14 30.14 29.95 29.95 952 -0.13 % AMEX
Principal Exchange-Traded Funds Principal Focuse 02-13-2026 34.64 34.65 34.75 34.42 34.49 29413 -0.43 % AMEX
Etracs Quarterly Pay 1.5X Bdc ETN 02-13-2026 22.45 21.91 22.07 21.91 22.03 551 -1.87 % AMEX
Etracs Bus Dev ETN Series B 02-13-2026 15.93 15.81 15.81 15.49 15.73 824 -1.26 % AMEX
Advisorshares Hotel ETF 02-13-2026 32.82 32.50 32.50 32.39 32.39 621 -1.31 % AMEX
Roundhill Sports Betting & Igaming ETF 02-13-2026 17.64 17.44 17.44 17.16 17.23 17428 -2.32 % AMEX
Yieldmax Target 12 Big 50 Option Income ETF 02-13-2026 50.84 50.57 50.96 50.57 50.69 13033 -0.30 % AMEX
Vaneck Bdc Income ETF 02-13-2026 13.60 13.57 13.60 13.35 13.42 3847396 -1.32 % AMEX
Innovator U.S. Equity Buffer ETF Jul 02-13-2026 50.87 50.84 51.07 50.79 50.86 4319 -0.02 % AMEX
BRIC Ishares MSCI ETF 02-13-2026 44.66 44.25 44.46 44.20 44.39 4505 -0.60 % AMEX
S-Network Streaming and Gaming ETF FT 02-13-2026 31.93 31.60 31.71 31.53 31.60 2232 -1.03 % AMEX
Showing 1 to 20 records out of 214