× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alset Inc 02-13-2026 2.48 2.48 2.50 2.31 2.31 22319 -6.85 % NASDAQ
Ainos Inc 02-13-2026 1.58 1.57 1.65 1.52 1.52 43284 -3.80 % NASDAQ
Airsculpt Technologies Inc 02-13-2026 1.94 1.92 2.04 1.87 1.88 428459 -3.09 % NASDAQ
Altimmune Inc 02-13-2026 4.57 4.62 4.75 4.53 4.53 3885560 -0.88 % NASDAQ
Alzamend Neuro Inc 02-13-2026 1.64 1.66 1.74 1.61 1.62 83445 -1.22 % NASDAQ
Amazon.com Inc 02-13-2026 199.59 198.88 201.16 197.27 198.78 65715365 -0.41 % NASDAQ
Amzn Bull 2X ETF Direxion 02-13-2026 25.46 25.26 25.82 24.84 25.23 4593799 -0.90 % NASDAQ
Graniteshares 2X Long Amzn Daily ETF 02-13-2026 23.00 22.71 23.32 22.44 22.78 466311 -0.96 % NASDAQ
Annexon Inc 02-13-2026 5.19 5.21 5.37 4.87 4.88 1860032 -5.97 % NASDAQ
Apellis Pharmaceuticals Inc 02-13-2026 22.05 22.05 22.55 21.53 21.69 1959650 -1.63 % NASDAQ
Aquestive Therapeutics Inc 02-13-2026 3.75 3.74 3.79 3.60 3.64 2577416 -2.93 % NASDAQ
American Rebel Holdings 02-13-2026 0.36 0.35 0.36 0.28 0.29 4856150 -19.44 % NASDAQ
Arrow Financial Corp 02-13-2026 34.71 34.64 35.07 34.43 34.67 41301 -0.12 % NASDAQ
Artelo Biosciences Inc 02-13-2026 1.29 1.27 1.27 1.17 1.20 21975 -6.98 % NASDAQ
Aviat Networks Inc 02-13-2026 25.03 25.30 25.48 24.82 24.96 94520 -0.28 % NASDAQ
Bioage Labs Inc 02-13-2026 19.94 20.03 21.20 19.55 19.57 1365909 -1.86 % NASDAQ
Benitec Biopharma Ltd ADR 02-13-2026 11.34 11.38 11.44 10.38 10.38 171867 -8.47 % NASDAQ
Bank7 Corp 02-13-2026 43.95 44.07 44.07 43.63 43.92 6003 -0.07 % NASDAQ
Cass Information Sys 02-13-2026 45.07 44.93 45.49 44.53 45.01 50625 -0.13 % NASDAQ
Certara Inc 02-13-2026 6.66 6.69 6.84 6.61 6.62 2346652 -0.60 % NASDAQ
Showing 1 to 20 records out of 89