× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
On Assignment 02-13-2026 41.85 42.24 43.09 41.38 41.43 909558 -1.00 % NYSE
Atlantic Union Bancshares Corp 02-13-2026 40.29 39.85 40.28 39.25 40.22 882244 -0.17 % NYSE
The Beachbody Company Inc 02-13-2026 9.18 9.25 9.40 8.83 8.85 14962 -3.59 % NYSE
Cbiz Inc 02-13-2026 28.03 28.35 28.60 27.17 27.84 1735822 -0.68 % NYSE
Chewy Inc 02-13-2026 24.28 24.55 24.68 24.01 24.23 7652745 -0.21 % NYSE
Cannae Holdings Inc 02-13-2026 13.34 13.40 13.59 13.27 13.28 569708 -0.45 % NYSE
Copa Holdings S.A. 02-13-2026 150.47 150.03 151.42 143.07 145.87 606656 -3.06 % NYSE
Clearwater Analytics Holdings Inc Cl A 02-13-2026 23.46 23.55 23.56 23.10 23.14 10195985 -1.36 % NYSE
Camping World Holdings Inc 02-13-2026 11.52 11.68 11.86 11.30 11.48 2291965 -0.35 % NYSE
Delta Air Lines Inc 02-13-2026 69.50 69.79 70.54 68.34 69.00 7356916 -0.72 % NYSE
Dineequity Inc 02-13-2026 33.15 33.13 33.75 31.73 31.73 326059 -4.28 % NYSE
Employers Holdings Inc 02-13-2026 42.86 42.72 43.02 41.81 42.50 206870 -0.84 % NYSE
Eve Holding Inc 02-13-2026 3.02 3.06 3.11 3.00 3.00 846782 -0.66 % NYSE
Fb Financial Corp 02-13-2026 59.22 59.22 59.42 58.50 59.00 224415 -0.37 % NYSE
Fidelity National Information Services 02-13-2026 46.95 47.11 47.22 46.38 46.79 5305090 -0.34 % NYSE
Flowers Foods 02-13-2026 11.35 11.16 11.42 9.83 10.35 16817056 -8.81 % NYSE
Cedar Fair LP 02-13-2026 16.53 16.69 16.94 15.84 15.90 1293799 -3.81 % NYSE
Genesco Inc 02-13-2026 27.76 28.25 28.44 27.57 27.68 236937 -0.29 % NYSE
CGI Group 02-13-2026 75.20 75.34 76.45 73.84 74.53 667306 -0.89 % NYSE
Showing 1 to 20 records out of 44