× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Kurv Yield Premium Amazon [Amzn] ETF 02-13-2026 22.62 22.55 22.85 22.35 22.48 24647 -0.62 % AMEX
Yieldmax Amzn Option Income Strategy ETF 02-13-2026 11.09 11.00 11.12 10.94 11.01 406464 -0.72 % AMEX
Davis Select Financial ETF 02-13-2026 48.00 47.93 48.07 47.61 47.84 31964 -0.33 % AMEX
Advisorshares Restaurant ETF 02-13-2026 27.00 27.01 27.05 26.97 26.97 526 -0.11 % AMEX
Financial Bull 3X ETF Direxion 02-13-2026 138.21 137.41 140.00 134.78 138.00 850843 -0.15 % AMEX
GX MSCI Greece ETF 02-13-2026 73.56 72.42 72.43 71.73 71.90 281589 -2.26 % AMEX
US Regional Banks Ishares ETF 02-13-2026 59.65 59.36 59.97 58.72 59.64 327940 -0.02 % AMEX
Novabay Pharmaceuticals 02-13-2026 0.58 0.60 0.72 0.51 0.52 2007907 -10.34 % AMEX
Ultrashort Utilities -2X ETF 02-13-2026 11.15 11.21 11.21 10.50 10.56 35293 -5.29 % AMEX
Sei Enhanced U.S. Large Cap Quality ETF 02-13-2026 38.10 38.06 38.39 37.99 38.09 78437 -0.03 % AMEX
Trio Petroleum Corp 02-13-2026 0.42 0.40 0.43 0.40 0.40 526547 -4.76 % AMEX
Ultra Financials 2X ETF 02-13-2026 80.70 80.57 81.23 79.59 80.53 10896 -0.21 % AMEX
Financial ETF Vanguard 02-13-2026 126.87 126.58 127.44 125.72 126.81 447362 -0.05 % AMEX
S&P 500 Financials Sector SPDR 02-13-2026 51.68 51.54 51.93 51.25 51.64 56262034 -0.08 % AMEX
Showing 1 to 14 records out of 14