×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 1212.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALT
Altimmune Inc
02-13-2026
4.57
4.62
4.75
4.53
4.53
3885560
-0.88 %
NASDAQ
CERT
Certara Inc
02-13-2026
6.66
6.69
6.84
6.61
6.62
2346652
-0.60 %
NASDAQ
SBFG
Sb Financial Group
02-13-2026
21.09
20.98
21.82
20.91
20.93
9447
-0.76 %
NASDAQ
VGAS
Verde Clean Fuels Inc
02-13-2026
0.99
0.96
0.99
0.94
0.95
21561
-4.04 %
NASDAQ
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 4 records out of 4