× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:RSI less than 30; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abpro Holdings Inc 02-13-2026 0.82 0.81 0.87 0.69 0.73 436113 -10.98 % NASDAQ
Abits Group Inc 02-13-2026 2.87 2.81 2.81 2.64 2.79 830 -2.79 % NASDAQ
Acadia Pharmaceutica 02-13-2026 21.60 21.89 22.19 21.78 22.03 915495 1.99 % NASDAQ
Access Newswire Inc 02-13-2026 7.08 7.04 7.38 6.79 7.12 21608 0.56 % AMEX
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
Acurx Pharmaceuticals Inc 02-13-2026 1.89 1.88 2.02 1.88 1.97 16390 4.23 % NASDAQ
Adobe Systems Inc 02-13-2026 262.50 262.17 265.29 257.50 263.97 6576869 0.56 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 02-13-2026 5.55 5.51 5.65 5.33 5.61 2655815 1.08 % NASDAQ
Automatic Data Processing 02-13-2026 209.96 210.66 213.35 209.05 212.11 3840156 1.02 % NASDAQ
Aditxt Inc 02-13-2026 0.69 0.69 0.69 0.60 0.61 192870 -11.59 % NASDAQ
Aeva Technologies Inc WT 02-13-2026 0.04 0.04 0.04 0.04 0.04 42236 0.00 % NASDAQ
Audioeye Inc 02-13-2026 6.63 6.69 7.05 6.66 6.96 168115 4.98 % NASDAQ
Affirm Holdings Inc Cl A 02-13-2026 49.75 50.13 51.07 48.54 49.81 10047876 0.12 % NASDAQ
Agilon Health Inc 02-13-2026 0.36 0.36 0.41 0.35 0.36 9085397 0.00 % NYSE
Agm Group Holdings Inc Cl A 02-13-2026 1.37 1.34 1.39 1.30 1.37 24156 0.00 % NASDAQ
Powerfleet Inc 02-13-2026 3.60 3.60 4.00 3.60 3.89 1937254 8.06 % NASDAQ
Arthur J. Gallagher & Company 02-13-2026 204.78 206.13 212.05 202.08 208.44 4952960 1.79 % NYSE
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
Alnylam Pharmaceuticals 02-13-2026 308.48 302.55 318.44 302.55 314.39 1346598 1.92 % NASDAQ
Alzamend Neuro Inc 02-13-2026 1.64 1.66 1.74 1.61 1.62 83445 -1.22 % NASDAQ
Showing 1 to 20 records out of 543