× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:RSI less than 30; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
Agilon Health Inc 02-13-2026 0.36 0.36 0.41 0.35 0.36 9085397 0.00 % NYSE
Arthur J. Gallagher & Company 02-13-2026 204.78 206.13 212.05 202.08 208.44 4952960 1.79 % NYSE
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
Artivion Inc 02-13-2026 40.64 38.95 39.07 33.85 36.60 1426006 -9.94 % NYSE
Asana Inc Cl A 02-13-2026 7.53 7.55 7.87 7.53 7.55 5479018 0.27 % NYSE
On Assignment 02-13-2026 41.85 42.24 43.09 41.38 41.43 909558 -1.00 % NYSE
Avantor Inc 02-13-2026 9.14 9.51 9.76 9.00 9.19 12230684 0.55 % NYSE
Build-A-Bear Workshop 02-13-2026 49.17 49.14 50.31 48.46 50.14 298772 1.97 % NYSE
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Blackstone Long-Short Credit Income Fund 02-13-2026 11.26 11.26 11.32 11.26 11.28 75486 0.18 % NYSE
Bio-Rad Laboratories 02-13-2026 292.42 251.00 272.78 251.00 256.56 1060707 -12.26 % NYSE
Blend Labs Inc Cl A 02-13-2026 1.70 1.66 1.76 1.63 1.71 4384010 0.59 % NYSE
Box Inc 02-13-2026 22.80 23.00 23.32 22.75 23.19 2768561 1.71 % NYSE
Broadridge Financial Solutions Llc 02-13-2026 170.47 171.19 174.62 169.78 173.69 1810658 1.89 % NYSE
Bellring Brands Inc Cl A 02-13-2026 17.62 17.75 18.21 17.19 17.87 3353408 1.42 % NYSE
Saba Capital Income & Opportunities Fund 02-13-2026 6.42 6.41 6.45 6.40 6.42 392115 0.00 % NYSE
Blackstone Senior Floating Rate 2027 Term Fund 02-13-2026 13.23 13.21 13.24 13.19 13.19 61178 -0.30 % NYSE
Boston Scientific Corp 02-13-2026 74.12 74.81 76.37 74.43 74.73 13450475 0.82 % NYSE
Cango Inc ADR 02-13-2026 0.80 0.82 0.88 0.81 0.88 405898 10.00 % NYSE
Showing 1 to 20 records out of 120