× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:RSI less than 30; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Access Newswire Inc 02-13-2026 7.08 7.04 7.38 6.79 7.12 21608 0.56 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 02-13-2026 22.62 22.55 22.85 22.35 22.48 24647 -0.62 % AMEX
Yieldmax Amzn Option Income Strategy ETF 02-13-2026 11.09 11.00 11.12 10.94 11.01 406464 -0.72 % AMEX
Ark 21Shares Blockchain Digital Innovation ETF 02-13-2026 18.72 18.94 18.94 18.94 18.94 10 1.18 % AMEX
Ark Fintech Innovation ETF 02-13-2026 36.96 37.22 38.01 37.00 37.57 231317 1.65 % AMEX
ETFMG Travel Tech ETF 02-13-2026 17.55 17.60 17.60 17.22 17.22 6278 -1.88 % AMEX
Azitra Inc 02-13-2026 0.20 0.19 0.21 0.18 0.19 1577328 -5.00 % AMEX
Principal Exchange-Traded Funds Principal Focuse 02-13-2026 34.64 34.65 34.75 34.42 34.49 29413 -0.43 % AMEX
Roundhill Sports Betting & Igaming ETF 02-13-2026 17.64 17.44 17.44 17.16 17.23 17428 -2.32 % AMEX
FT Vest Bitcoin Strategy Floor15 ETF April 02-13-2026 15.06 15.33 15.40 15.33 15.35 1603 1.93 % AMEX
S-Network Streaming and Gaming ETF FT 02-13-2026 31.93 31.60 31.71 31.53 31.60 2232 -1.03 % AMEX
Blackrock Future Financial and Technology ETF 02-13-2026 23.42 23.44 23.53 23.44 23.53 317 0.47 % AMEX
Grayscale Bitcoin Covered Call ETF 02-13-2026 15.65 15.82 16.14 15.82 16.01 64803 2.30 % AMEX
GX Bitcoin Trend Strategy ETF 02-13-2026 27.49 27.46 27.51 27.46 27.50 2678 0.04 % AMEX
Nuburu Inc 02-13-2026 0.12 0.10 0.10 0.09 0.09 113684017 -25.00 % AMEX
Franklin Disruptive Commerce ETF 02-13-2026 32.46 32.52 32.66 32.52 32.60 1487 0.43 % AMEX
Calamos Bitcoin Alt ETF April 02-13-2026 24.40 24.55 24.55 24.55 24.55 220 0.61 % AMEX
Calamos Bitcoin 90 Series Alt ETF April 02-13-2026 22.73 23.00 23.15 23.00 23.15 1039 1.85 % AMEX
Calidi Biotherapeutics Inc 02-13-2026 0.76 0.75 0.84 0.75 0.78 235089 2.63 % AMEX
Long Online/Short Stores ETF 02-13-2026 50.96 50.81 50.81 50.53 50.55 892 -0.80 % AMEX
Showing 1 to 20 records out of 81