× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aapl Bear -1X ETF Direxion 02-13-2026 13.59 13.57 13.91 13.57 13.91 10752392 2.35 % NASDAQ
Arch Capital Group Ltd 02-13-2026 17.53 17.57 17.75 17.53 17.71 63920 1.03 % NASDAQ
Aimei Health Technology Ltd Right 01-15-2026 0.39 0.39 0.45 0.39 0.44 216377 11.45 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Themes Silver Miners ETF 02-13-2026 75.10 76.31 78.65 76.31 78.31 2172 4.27 % NASDAQ
Senmiao Technology Ltd 02-13-2026 1.16 1.15 1.26 1.14 1.24 10485 6.90 % NASDAQ
Avalon Globocare 02-13-2026 0.84 0.83 0.88 0.82 0.87 55725 3.57 % NASDAQ
Allogene Therapeutics Inc 02-13-2026 1.62 1.62 1.82 1.62 1.80 4700226 11.11 % NASDAQ
Allot Communications 02-13-2026 9.96 10.00 10.47 9.81 10.26 180244 3.01 % NASDAQ
Amber International Holding Limited 02-13-2026 2.41 2.45 2.56 2.29 2.43 129965 0.83 % NASDAQ
Angel Oak High Yield Opportunities ETF 02-13-2026 11.16 11.16 11.18 11.14 11.17 55632 0.09 % NASDAQ
Apollomics Inc Cl A 02-13-2026 19.19 19.09 20.78 19.09 19.78 7432 3.07 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Atlanticus Holdings Corporation 9.25% 02-13-2026 25.57 25.57 25.59 25.56 25.57 26846 0.00 % NASDAQ
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Aurora Innovation Inc Cl A 02-13-2026 4.21 4.25 4.51 4.17 4.48 19652745 6.41 % NASDAQ
Arrivent Biopharma Inc 02-13-2026 22.42 22.89 23.44 22.12 22.46 302478 0.18 % NASDAQ
Better Home & Finance Holding CO 02-13-2026 29.18 29.16 33.21 29.05 31.35 325096 7.44 % NASDAQ
Biovie Inc 02-13-2026 1.11 1.11 1.29 1.10 1.27 207581 14.41 % NASDAQ
Belive Holdings 02-12-2026 3.29 3.27 3.29 3.23 3.29 63465 0.00 % NASDAQ
Showing 1 to 20 records out of 121