× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aapl Bear -1X ETF Direxion 02-13-2026 13.59 13.57 13.91 13.57 13.91 10752392 2.35 % NASDAQ
Arch Capital Group Ltd 02-13-2026 17.53 17.57 17.75 17.53 17.71 63920 1.03 % NASDAQ
Adams Diversified Equity Fund 02-13-2026 23.17 23.17 23.32 23.11 23.27 174585 0.43 % NYSE
American Eagle Outfitters 02-13-2026 24.53 24.62 25.60 24.43 25.48 4898706 3.87 % NYSE
Aimei Health Technology Ltd Right 01-15-2026 0.39 0.39 0.45 0.39 0.44 216377 11.45 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Themes Silver Miners ETF 02-13-2026 75.10 76.31 78.65 76.31 78.31 2172 4.27 % NASDAQ
Senmiao Technology Ltd 02-13-2026 1.16 1.15 1.26 1.14 1.24 10485 6.90 % NASDAQ
Avalon Globocare 02-13-2026 0.84 0.83 0.88 0.82 0.87 55725 3.57 % NASDAQ
Allogene Therapeutics Inc 02-13-2026 1.62 1.62 1.82 1.62 1.80 4700226 11.11 % NASDAQ
Allot Communications 02-13-2026 9.96 10.00 10.47 9.81 10.26 180244 3.01 % NASDAQ
Amber International Holding Limited 02-13-2026 2.41 2.45 2.56 2.29 2.43 129965 0.83 % NASDAQ
Amtd Idea Group 02-13-2026 0.99 0.99 1.01 0.97 1.01 53147 2.02 % NYSE
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Angel Oak High Yield Opportunities ETF 02-13-2026 11.16 11.16 11.18 11.14 11.17 55632 0.09 % NASDAQ
Angel Oak Mortgage REIT Inc 02-13-2026 8.97 8.98 9.22 8.98 9.11 88699 1.56 % NYSE
Amphenol Corp 02-13-2026 143.72 143.65 148.81 141.02 146.72 9340612 2.09 % NYSE
Apollomics Inc Cl A 02-13-2026 19.19 19.09 20.78 19.09 19.78 7432 3.07 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Armour Residential R 02-13-2026 18.14 18.21 18.60 18.04 18.30 5068890 0.88 % NYSE
Showing 1 to 20 records out of 238