× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Diversified Equity Fund 02-13-2026 23.17 23.17 23.32 23.11 23.27 174585 0.43 % NYSE
American Eagle Outfitters 02-13-2026 24.53 24.62 25.60 24.43 25.48 4898706 3.87 % NYSE
Amtd Idea Group 02-13-2026 0.99 0.99 1.01 0.97 1.01 53147 2.02 % NYSE
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Angel Oak Mortgage REIT Inc 02-13-2026 8.97 8.98 9.22 8.98 9.11 88699 1.56 % NYSE
Amphenol Corp 02-13-2026 143.72 143.65 148.81 141.02 146.72 9340612 2.09 % NYSE
Armour Residential R 02-13-2026 18.14 18.21 18.60 18.04 18.30 5068890 0.88 % NYSE
Aspen Aerogels Inc 02-13-2026 3.33 3.35 3.64 3.31 3.52 1371016 5.71 % NYSE
Auna Sa Cl A 02-13-2026 4.91 4.96 5.00 4.91 4.96 515877 1.02 % NYSE
Alliancebernstein Global High Income Fund 02-13-2026 10.61 10.65 10.66 10.61 10.65 238721 0.38 % NYSE
American Water Works 02-13-2026 128.37 127.84 133.68 127.84 133.50 3176114 4.00 % NYSE
American States Water Company 02-13-2026 72.89 72.89 74.93 72.34 74.89 283115 2.74 % NYSE
Axos Financial Inc 02-13-2026 94.54 94.50 97.68 93.26 97.28 395548 2.90 % NYSE
Brookfield Brp Holdings [Canada] 02-13-2026 15.15 15.15 15.24 15.15 15.23 6948 0.53 % NYSE
Brookfield Brp Holdings [Canada] Inc 4.875% 02-13-2026 16.00 15.94 16.10 15.94 16.09 3465 0.56 % NYSE
Brookfield Infrastructure Corp 5.000% 02-13-2026 16.57 16.60 16.89 16.60 16.89 3497 1.93 % NYSE
Bip Bermuda Holdings I 5.125% Perpetual 02-13-2026 16.94 16.94 17.05 16.94 17.03 9209 0.53 % NYSE
Boston Omaha Corp Cl A 02-13-2026 12.31 12.36 12.64 12.30 12.50 111728 1.54 % NYSE
Cadre Holdings Inc 02-13-2026 41.25 41.46 42.52 41.25 42.18 143155 2.25 % NYSE
CVS Corp 02-13-2026 77.93 77.75 79.09 77.65 78.48 6535401 0.71 % NYSE
Showing 1 to 20 records out of 57