× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
BNY Mellon Ultra-Short Income ETF 02-13-2026 49.82 49.85 49.85 49.84 49.85 19928 0.06 % AMEX
Ea Alpha Architect Tail Risk ETF 02-13-2026 90.29 90.37 90.48 90.31 90.37 44155 0.09 % AMEX
Clough Select Equity ETF 02-13-2026 41.75 42.09 42.52 42.09 42.52 159 1.84 % AMEX
Caledonia Mining Corp 02-13-2026 27.69 28.57 30.14 28.57 30.00 284287 8.34 % AMEX
Healthcare Bull 3X ETF Direxion 02-13-2026 112.08 113.17 117.79 113.17 115.42 75053 2.98 % AMEX
Chicago Rivet & Machine Company 02-13-2026 13.35 13.50 13.97 13.50 13.97 1733 4.64 % AMEX
MS Ultra-Short Investment Grade ETF 02-13-2026 50.80 50.82 50.84 50.81 50.82 10184 0.04 % AMEX
Aerospace & Defense Bull 3X ETF Direxion 02-13-2026 79.00 79.79 84.59 79.75 81.06 335003 2.61 % AMEX
Alps Emerging Sector Dividend 02-13-2026 24.96 26.30 26.41 26.30 26.39 30465 5.73 % AMEX
Fidelity Health Care MSCI ETF 02-13-2026 74.25 74.57 75.59 74.57 74.95 119895 0.94 % AMEX
Franklin Liberty Ultra-Short Bond ETF 02-13-2026 25.03 25.04 25.05 25.03 25.04 26513 0.04 % AMEX
Franklin Short-Dur US Government ETF 02-13-2026 91.05 91.06 91.18 91.06 91.12 44186 0.08 % AMEX
GS Treasuryaccess 0-1 Year ETF 02-13-2026 100.04 100.08 100.09 100.08 100.08 792454 0.04 % AMEX
US Global Go Gold and Precious Metal Miners ETF 02-13-2026 47.75 48.77 50.24 48.45 50.12 31365 4.96 % AMEX
Graf Global Corp Cl A 02-13-2026 10.69 10.73 10.75 10.73 10.75 717 0.56 % AMEX
Vaneck Green Bond ETF 02-13-2026 24.37 24.41 24.44 24.40 24.44 26472 0.29 % AMEX
GS Access Ultra-Short Bond ETF 02-13-2026 50.57 50.60 50.63 50.60 50.61 684822 0.08 % AMEX
GS Ultra Short Municipal Income ETF 02-13-2026 50.39 50.42 50.45 50.41 50.42 11022 0.06 % AMEX
High Yield Defensive Bond Ishares Edge ETF 02-13-2026 47.53 47.54 47.62 47.54 47.57 113233 0.08 % AMEX
Ultrashort Term Ishares ETF 02-13-2026 50.64 50.68 50.68 50.65 50.68 1015110 0.08 % AMEX
Showing 1 to 20 records out of 60